Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.807
+0.20%
$ 67.5 million $ 186,603
Jan 13, 9 AM $ 0.806
+0.28%
$ 67.38 million $ 186,373
Jan 13, 8 AM $ 0.803
+0.18%
$ 67.19 million $ 183,671
Jan 13, 7 AM $ 0.802
-0.06%
$ 67.07 million $ 188,075
Jan 13, 6 AM $ 0.802
+0.07%
$ 67.11 million $ 190,010
Jan 13, 5 AM $ 0.802
-0.41%
$ 67.08 million $ 189,600
Jan 13, 4 AM $ 0.805
+0.04%
$ 67.34 million $ 182,605
Jan 13, 3 AM $ 0.805
+0.02%
$ 67.31 million $ 184,721
Jan 13, 2 AM $ 0.805
-0.14%
$ 67.3 million $ 181,940
Jan 13, 1 AM $ 0.806
+0.17%
$ 67.36 million $ 183,944
Jan 13, 12 AM $ 0.804
+0.20%
$ 67.28 million $ 189,059
Jan 12, 11 PM $ 0.803
+0.21%
$ 67.18 million $ 191,252
Jan 12, 10 PM $ 0.801
+0.12%
$ 67.01 million $ 195,341
Jan 12, 9 PM $ 0.8
-0.23%
$ 66.92 million $ 199,874
Jan 12, 8 PM $ 0.802
-0.21%
$ 67.07 million $ 206,242
Jan 12, 7 PM $ 0.804
+0.04%
$ 67.22 million $ 204,595
Jan 12, 6 PM $ 0.803
+0.14%
$ 67.19 million $ 200,590
Jan 12, 5 PM $ 0.802
-0.14%
$ 67.1 million $ 194,437
Jan 12, 4 PM $ 0.803
+0.49%
$ 67.16 million $ 199,531
Jan 12, 3 PM $ 0.799
+0.01%
$ 66.82 million $ 200,022
Jan 12, 2 PM $ 0.798
-0.54%
$ 66.78 million $ 202,040
Jan 12, 1 PM $ 0.803
+0.99%
$ 67.15 million $ 193,439
Jan 12, 12 PM $ 0.795
-0.26%
$ 66.49 million $ 181,837
Jan 12, 11 AM $ 0.797
-0.11%
$ 66.67 million $ 216,461
Jan 12, 10 AM $ 0.798
+0.13%
$ 66.71 million $ 227,853
Jan 12, 9 AM $ 0.797
-0.22%
$ 66.63 million $ 236,303
Jan 12, 8 AM $ 0.798
-0.21%
$ 66.8 million $ 238,835
Jan 12, 7 AM $ 0.8
-0.18%
$ 66.91 million $ 234,049
Jan 12, 6 AM $ 0.802
-0.03%
$ 67.1 million $ 232,786
Jan 12, 5 AM $ 0.803
+0.20%
$ 67 million $ 232,713
Jan 12, 4 AM $ 0.801
-0.10%
$ 66.99 million $ 233,958
Jan 12, 3 AM $ 0.802
+0.09%
$ 67.06 million $ 234,572
Jan 12, 2 AM $ 0.801
+0.07%
$ 67.03 million $ 239,065
Jan 12, 1 AM $ 0.8
+0.12%
$ 66.96 million $ 235,258
Jan 12, 12 AM $ 0.799
+0.48%
$ 66.87 million $ 231,245
Jan 11, 11 PM $ 0.796
+0.19%
$ 66.6 million $ 226,568
Jan 11, 10 PM $ 0.794
-0.29%
$ 66.44 million $ 225,302
Jan 11, 9 PM $ 0.797
-0.37%
$ 66.64 million $ 223,010
Jan 11, 8 PM $ 0.8
+0.17%
$ 67 million $ 214,969
Jan 11, 7 PM $ 0.798
-0.36%
$ 66.78 million $ 220,742
Jan 11, 6 PM $ 0.801
-0.03%
$ 67.02 million $ 220,363
Jan 11, 5 PM $ 0.801
+0.34%
$ 67.04 million $ 218,979
Jan 11, 4 PM $ 0.799
+0.02%
$ 66.81 million $ 213,218
Jan 11, 3 PM $ 0.799
-0.26%
$ 66.79 million $ 215,508
Jan 11, 2 PM $ 0.801
-0.11%
$ 66.97 million $ 223,693
Jan 11, 1 PM $ 0.802
+0.34%
$ 67.04 million $ 225,711
Jan 11, 12 PM $ 0.799
-1.78%
$ 66.82 million $ 231,503
Jan 11, 11 AM $ 0.813
+0.05%
$ 68.03 million $ 193,338
Jan 11, 10 AM $ 0.813
+1.46%
$ 67.99 million $ 181,666
Jan 11, 9 AM $ 0.801
+0.10%
$ 67.01 million $ 176,646