Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.506
+0.41%
$ 42.29 million $ 329,738
Mar 11, 12 PM $ 0.504
+0.07%
$ 42.12 million $ 345,137
Mar 11, 11 AM $ 0.503
-0.03%
$ 42.09 million $ 342,126
Mar 11, 10 AM $ 0.503
-0.27%
$ 42.11 million $ 367,787
Mar 11, 9 AM $ 0.505
-1.01%
$ 42.23 million $ 369,885
Mar 11, 8 AM $ 0.51
-0.36%
$ 42.66 million $ 383,023
Mar 11, 7 AM $ 0.512
+0.39%
$ 42.81 million $ 362,309
Mar 11, 6 AM $ 0.51
+0.38%
$ 42.64 million $ 342,851
Mar 11, 5 AM $ 0.508
-0.15%
$ 42.48 million $ 338,168
Mar 11, 4 AM $ 0.509
-0.14%
$ 42.54 million $ 358,051
Mar 11, 3 AM $ 0.511
+0.30%
$ 42.72 million $ 377,015
Mar 11, 2 AM $ 0.509
-0.53%
$ 42.6 million $ 353,262
Mar 11, 1 AM $ 0.512
-6.66%
$ 42.82 million $ 371,275
Mar 11, 12 AM $ 0.549
+0.26%
$ 45.88 million $ 355,214
Mar 10, 11 PM $ 0.547
+2.89%
$ 45.76 million $ 350,203
Mar 10, 10 PM $ 0.532
+0.02%
$ 44.48 million $ 337,886
Mar 10, 9 PM $ 0.532
+4.16%
$ 44.47 million $ 349,854
Mar 10, 8 PM $ 0.51
+0.27%
$ 42.69 million $ 350,416
Mar 10, 7 PM $ 0.509
-0.50%
$ 42.57 million $ 349,125
Mar 10, 6 PM $ 0.512
+0.18%
$ 42.79 million $ 349,482
Mar 10, 5 PM $ 0.511
+0.73%
$ 42.71 million $ 350,028
Mar 10, 4 PM $ 0.509
-0.39%
$ 42.55 million $ 353,626
Mar 10, 3 PM $ 0.511
+2.07%
$ 42.72 million $ 351,605
Mar 10, 2 PM $ 0.5
+0.04%
$ 41.85 million $ 352,463
Mar 10, 1 PM $ 0.5
-1.54%
$ 41.83 million $ 333,160
Mar 10, 12 PM $ 0.508
-5.51%
$ 42.49 million $ 321,721
Mar 10, 11 AM $ 0.538
+9.25%
$ 44.97 million $ 340,251
Mar 10, 10 AM $ 0.492
-0.54%
$ 41.16 million $ 326,007
Mar 10, 9 AM $ 0.495
+0.45%
$ 41.38 million $ 330,715
Mar 10, 8 AM $ 0.493
+0.46%
$ 41.2 million $ 320,270
Mar 10, 7 AM $ 0.49
-0.09%
$ 41.01 million $ 312,791
Mar 10, 6 AM $ 0.491
+0.22%
$ 41.04 million $ 312,714
Mar 10, 5 AM $ 0.49
+0.51%
$ 40.95 million $ 312,731
Mar 10, 4 AM $ 0.487
+0.15%
$ 40.75 million $ 322,986
Mar 10, 3 AM $ 0.486
-0.12%
$ 40.69 million $ 332,734
Mar 10, 2 AM $ 0.487
+0.35%
$ 40.73 million $ 349,748
Mar 10, 1 AM $ 0.485
-0.62%
$ 40.59 million $ 362,359
Mar 10, 12 AM $ 0.488
+0.29%
$ 40.84 million $ 361,646
Mar 9, 11 PM $ 0.487
+0.08%
$ 40.73 million $ 373,829
Mar 9, 10 PM $ 0.487
-0.17%
$ 40.7 million $ 371,552
Mar 9, 9 PM $ 0.487
+0.44%
$ 40.76 million $ 359,481
Mar 9, 8 PM $ 0.485
-0.15%
$ 40.59 million $ 343,017
Mar 9, 7 PM $ 0.486
+0.07%
$ 40.65 million $ 343,510
Mar 9, 6 PM $ 0.486
+0.28%
$ 40.62 million $ 343,123
Mar 9, 5 PM $ 0.484
-0.38%
$ 40.51 million $ 349,494
Mar 9, 4 PM $ 0.486
-0.08%
$ 40.64 million $ 362,954
Mar 9, 3 PM $ 0.486
+0.33%
$ 40.67 million $ 394,328
Mar 9, 2 PM $ 0.485
+0.08%
$ 40.54 million $ 407,472
Mar 9, 1 PM $ 0.484
+0.39%
$ 40.5 million $ 410,210
Mar 9, 12 PM $ 0.482
-0.30%
$ 40.34 million $ 404,295