Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.413
-0.24%
$ 34.85 million $ 287,935
Apr 29, 7 PM $ 0.414
-0.08%
$ 34.93 million $ 296,759
Apr 29, 6 PM $ 0.414
-0.59%
$ 34.96 million $ 310,205
Apr 29, 5 PM $ 0.417
-0.30%
$ 35.17 million $ 323,966
Apr 29, 4 PM $ 0.418
+0.12%
$ 35.27 million $ 332,407
Apr 29, 3 PM $ 0.417
-2.17%
$ 35.23 million $ 338,501
Apr 29, 2 PM $ 0.427
+0.08%
$ 36.01 million $ 353,361
Apr 29, 1 PM $ 0.426
+0.96%
$ 35.98 million $ 379,238
Apr 29, 12 PM $ 0.422
-0.09%
$ 35.64 million $ 395,864
Apr 29, 11 AM $ 0.423
+0.86%
$ 35.67 million $ 405,824
Apr 29, 10 AM $ 0.419
-1.39%
$ 35.37 million $ 400,035
Apr 29, 9 AM $ 0.425
+1.01%
$ 35.87 million $ 382,490
Apr 29, 8 AM $ 0.421
-1.72%
$ 35.51 million $ 375,483
Apr 29, 7 AM $ 0.428
-2.05%
$ 36.13 million $ 383,231
Apr 29, 6 AM $ 0.437
-0.50%
$ 36.88 million $ 365,847
Apr 29, 5 AM $ 0.439
+2.57%
$ 37.07 million $ 356,700
Apr 29, 4 AM $ 0.428
+0.25%
$ 36.14 million $ 354,907
Apr 29, 3 AM $ 0.427
+0.71%
$ 36.05 million $ 346,631
Apr 29, 2 AM $ 0.424
-0.08%
$ 35.79 million $ 336,471
Apr 29, 1 AM $ 0.424
-0.80%
$ 35.82 million $ 323,165
Apr 29, 12 AM $ 0.428
+0.50%
$ 36.11 million $ 317,172
Apr 28, 11 PM $ 0.426
+0.04%
$ 35.93 million $ 310,750
Apr 28, 10 PM $ 0.426
-0.20%
$ 35.92 million $ 306,810
Apr 28, 9 PM $ 0.426
-0.66%
$ 36 million $ 294,394
Apr 28, 8 PM $ 0.429
-0.17%
$ 36.24 million $ 291,997
Apr 28, 7 PM $ 0.43
+0.17%
$ 36.3 million $ 286,717
Apr 28, 6 PM $ 0.429
+0.43%
$ 36.24 million $ 279,895
Apr 28, 5 PM $ 0.427
-0.21%
$ 36.08 million $ 266,943
Apr 28, 4 PM $ 0.428
-0.04%
$ 36.16 million $ 271,101
Apr 28, 3 PM $ 0.429
+2.98%
$ 36.18 million $ 279,888
Apr 28, 2 PM $ 0.416
-0.14%
$ 35.13 million $ 265,298
Apr 28, 1 PM $ 0.417
-1.11%
$ 35.17 million $ 250,890
Apr 28, 12 PM $ 0.421
+0.14%
$ 35.57 million $ 260,271
Apr 28, 11 AM $ 0.421
-0.31%
$ 35.52 million $ 276,690
Apr 28, 10 AM $ 0.422
+0.24%
$ 35.63 million $ 285,673
Apr 28, 9 AM $ 0.421
+0.04%
$ 35.54 million $ 290,124
Apr 28, 8 AM $ 0.421
-0.02%
$ 35.53 million $ 295,117
Apr 28, 7 AM $ 0.421
+0.24%
$ 35.54 million $ 299,182
Apr 28, 6 AM $ 0.42
-0.01%
$ 35.46 million $ 303,451
Apr 28, 5 AM $ 0.419
-0.16%
$ 35.4 million $ 310,811
Apr 28, 4 AM $ 0.42
-0.65%
$ 35.46 million $ 315,204
Apr 28, 3 AM $ 0.423
+0.67%
$ 35.69 million $ 325,741
Apr 28, 2 AM $ 0.42
-0.32%
$ 35.45 million $ 324,478
Apr 28, 1 AM $ 0.421
-0.96%
$ 35.56 million $ 327,152
Apr 28, 12 AM $ 0.425
+0.09%
$ 35.91 million $ 333,545
Apr 27, 11 PM $ 0.425
-0.31%
$ 35.87 million $ 332,592
Apr 27, 10 PM $ 0.426
+0.05%
$ 35.99 million $ 322,690
Apr 27, 9 PM $ 0.426
-0.19%
$ 35.97 million $ 321,471
Apr 27, 8 PM $ 0.427
+0.46%
$ 36.04 million $ 325,005
Apr 27, 7 PM $ 0.425
-0.26%
$ 35.88 million $ 325,547