Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $4.76
+7.45%
$-- $425,803
Jun 7, 2020 $4.43
-4.85%
$-- $378,352
Jun 6, 2020 $4.66
+6.13%
$-- $967,405
Jun 5, 2020 $4.39
-16.24%
$-- $972,778
Jun 4, 2020 $5.24
-6.83%
$-- $1.49 million
Jun 3, 2020 $5.63
+8.62%
$-- $2.83 million
Jun 2, 2020 $5.18
-15.29%
$-- $1.42 million
Jun 1, 2020 $6.12
-3.90%
$-- $1.2 million
May 31, 2020 $6.37
+3.14%
$-- $1.48 million
May 30, 2020 $6.17
+18.86%
$-- $4.32 million
May 29, 2020 $5.19
+22.09%
$-- $1.95 million
May 28, 2020 $4.25
+7.71%
$-- $858,092
May 27, 2020 $3.95
+29.91%
$-- $1.18 million
May 26, 2020 $3.04
+6.50%
$-- $651,995
May 25, 2020 $2.85
-0.40%
$-- $217,340
May 24, 2020 $2.87
-4.96%
$-- $497,071
May 23, 2020 $3.02
+10.46%
$-- $622,334
May 22, 2020 $2.73
+3.93%
$-- $357,069
May 21, 2020 $2.63
-7.42%
$-- $459,153
May 20, 2020 $2.84
+42.01%
$-- $1.55 million
May 19, 2020 $2
+16.98%
$-- $516,613
May 18, 2020 $1.71
-4.54%
$-- $22,618
May 17, 2020 $1.79
-0.82%
$-- $40,199
May 16, 2020 $1.8
+8.21%
$-- $18,809
May 15, 2020 $1.67
-4.86%
$-- $35,248
May 14, 2020 $1.75
-9.71%
$-- $34,622
May 13, 2020 $1.94
+6.85%
$-- $30,744
May 12, 2020 $1.82
+4.72%
$-- $33,883
May 11, 2020 $1.73
+8.15%
$-- $48,859
May 10, 2020 $1.6
-17.91%
$-- $75,942
May 9, 2020 $1.95
+6.42%
$-- $22,617
May 8, 2020 $1.84
-5.74%
$-- $40,699
May 7, 2020 $1.95
+7.22%
$-- $49,671
May 6, 2020 $1.82
-13.96%
$-- $35,007
May 5, 2020 $2.11
-7.99%
$-- $65,379
May 4, 2020 $2.3
-5.84%
$-- $63,455
May 3, 2020 $2.44
+15.47%
$-- $174,639
May 2, 2020 $2.11
-16.41%
$-- $100,340
May 1, 2020 $2.53
+55.12%
$-- $490,284
Apr 30, 2020 $1.63
+10.13%
$-- $116,222
Apr 29, 2020 $1.48
+26.14%
$-- $58,308
Apr 28, 2020 $1.17
+11.85%
$-- $66,700
Apr 27, 2020 $1.05
+13.71%
$-- $10,772
Apr 26, 2020 $0.921
+1.86%
$-- $4,177
Apr 25, 2020 $0.904
-3.67%
$-- $2,786
Apr 24, 2020 $0.939
-26.23%
$-- $6,755
Apr 23, 2020 $1.27
+97.61%
$-- $7,633
Apr 22, 2020 $0.644
-16.32%
$-- $19
Apr 21, 2020 $0.769
-13.55%
$-- $11,569
Apr 20, 2020 $0.89
-10.00%
$-- $59