Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.425
-0.26%
$ 35.88 million $ 325,547
Apr 27, 6 PM $ 0.426
+0.05%
$ 35.97 million $ 326,879
Apr 27, 5 PM $ 0.426
-0.26%
$ 35.95 million $ 326,158
Apr 27, 4 PM $ 0.427
-0.53%
$ 36.08 million $ 327,858
Apr 27, 3 PM $ 0.43
-0.21%
$ 36.27 million $ 325,461
Apr 27, 2 PM $ 0.431
+0.04%
$ 36.35 million $ 325,013
Apr 27, 1 PM $ 0.431
-0.33%
$ 36.38 million $ 321,987
Apr 27, 12 PM $ 0.432
+0.42%
$ 36.5 million $ 303,655
Apr 27, 11 AM $ 0.431
-0.39%
$ 36.34 million $ 280,293
Apr 27, 10 AM $ 0.432
-0.65%
$ 36.49 million $ 270,393
Apr 27, 9 AM $ 0.435
+0.65%
$ 36.72 million $ 266,382
Apr 27, 8 AM $ 0.432
+0.04%
$ 36.49 million $ 258,173
Apr 27, 7 AM $ 0.432
+0.13%
$ 36.47 million $ 261,357
Apr 27, 6 AM $ 0.432
-0.29%
$ 36.43 million $ 262,585
Apr 27, 5 AM $ 0.433
-0.50%
$ 36.53 million $ 256,715
Apr 27, 4 AM $ 0.435
-0.09%
$ 36.72 million $ 254,816
Apr 27, 3 AM $ 0.435
+0.02%
$ 36.75 million $ 256,024
Apr 27, 2 AM $ 0.437
-0.07%
$ 36.86 million $ 278,651
Apr 27, 1 AM $ 0.437
+0.38%
$ 36.89 million $ 285,790
Apr 27, 12 AM $ 0.435
+0.42%
$ 36.75 million $ 279,789
Apr 26, 11 PM $ 0.434
-0.01%
$ 36.59 million $ 273,843
Apr 26, 10 PM $ 0.434
-0.69%
$ 36.6 million $ 267,589
Apr 26, 9 PM $ 0.437
-0.29%
$ 36.86 million $ 281,626
Apr 26, 8 PM $ 0.438
-0.05%
$ 36.96 million $ 303,929
Apr 26, 7 PM $ 0.438
-0.19%
$ 36.98 million $ 301,014
Apr 26, 6 PM $ 0.439
+0.35%
$ 37.05 million $ 298,797
Apr 26, 5 PM $ 0.437
+1.26%
$ 36.92 million $ 293,779
Apr 26, 4 PM $ 0.432
-1.67%
$ 36.47 million $ 288,003
Apr 26, 3 PM $ 0.439
-0.01%
$ 37.09 million $ 275,299
Apr 26, 2 PM $ 0.439
+0.27%
$ 37.09 million $ 271,233
Apr 26, 1 PM $ 0.438
-0.25%
$ 36.99 million $ 268,999
Apr 26, 12 PM $ 0.439
+0.03%
$ 37.08 million $ 263,284
Apr 26, 11 AM $ 0.439
+0.24%
$ 37.07 million $ 262,675
Apr 26, 10 AM $ 0.438
-0.01%
$ 36.98 million $ 264,662
Apr 26, 9 AM $ 0.438
-0.25%
$ 36.99 million $ 262,865
Apr 26, 8 AM $ 0.439
+0.75%
$ 37.08 million $ 261,063
Apr 26, 7 AM $ 0.436
+0.02%
$ 36.8 million $ 258,598
Apr 26, 6 AM $ 0.436
+0.12%
$ 36.79 million $ 261,916
Apr 26, 5 AM $ 0.435
-1.02%
$ 36.75 million $ 275,489
Apr 26, 4 AM $ 0.44
+0.06%
$ 37.13 million $ 281,352
Apr 26, 3 AM $ 0.44
+0.10%
$ 37.1 million $ 286,079
Apr 26, 2 AM $ 0.439
+0.31%
$ 37.07 million $ 266,431
Apr 26, 1 AM $ 0.438
+0.02%
$ 36.95 million $ 258,976
Apr 26, 12 AM $ 0.438
-0.03%
$ 36.95 million $ 269,011
Apr 25, 11 PM $ 0.438
+0.01%
$ 36.96 million $ 285,882
Apr 25, 10 PM $ 0.438
-0.02%
$ 36.95 million $ 304,293
Apr 25, 9 PM $ 0.438
+0.10%
$ 36.96 million $ 298,884
Apr 25, 8 PM $ 0.437
+0.14%
$ 36.92 million $ 276,088
Apr 25, 7 PM $ 0.437
-0.14%
$ 36.87 million $ 276,971
Apr 25, 6 PM $ 0.437
+0.35%
$ 36.92 million $ 274,894