Coinranking
Energy Web Token Historical Data
EWT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2020 | $0.989 | +15.30% | ||
| Apr 18, 2020 | $0.858 | -6.44% | ||
| Apr 17, 2020 | $0.916 | +7.66% | ||
| Apr 16, 2020 | $0.851 | -9.55% | ||
| Apr 15, 2020 | $0.941 | +27.31% | ||
| Apr 14, 2020 | $0.739 | -9.92% | ||
| Apr 13, 2020 | $0.821 | +6.46% | ||
| Apr 12, 2020 | $0.772 | -16.62% | ||
| Apr 11, 2020 | $0.926 | +30.77% | ||
| Apr 10, 2020 | $0.707 | -22.17% | ||
| Apr 9, 2020 | $0.909 | +21.23% | ||
| Apr 8, 2020 | $0.75 | +8.60% | ||
| Apr 7, 2020 | $0.691 | +16.65% | ||
| Apr 6, 2020 | $0.591 | -10.95% | ||
| Apr 5, 2020 | $0.664 | -1.04% | ||
| Apr 4, 2020 | $0.671 | +9.08% | ||
| Apr 3, 2020 | $0.615 | +13.30% | ||
| Apr 2, 2020 | $0.543 | -45.43% | ||
| Apr 1, 2020 | $0.996 | +28.67% | ||
| Mar 31, 2020 | $0.775 | +27.22% | ||
| Mar 30, 2020 | $0.609 | -26.18% | ||
| Mar 29, 2020 | $0.826 | +39.15% | ||
| Mar 28, 2020 | $0.594 | -39.58% | ||
| Mar 27, 2020 | $0.982 | +30.95% | ||
| Mar 26, 2020 | $0.75 | +144.51% | ||
| Mar 25, 2020 | $0.227 | +56.81% | ||
| Mar 24, 2020 | $0.145 | -25.07% | ||
| Mar 23, 2020 | $0.193 | -8.63% | ||
| Mar 22, 2020 | $0.212 | +14.86% | ||
| Mar 21, 2020 | $0.184 | +250.97% | ||
| Mar 20, 2020 | $0.698 | +149.16% | ||
| Mar 19, 2020 | $0.28 | -69.78% | ||
| Mar 18, 2020 | $0.927 | +0.12% | ||
| Mar 17, 2020 | $0.134 | -0.01% | ||
| Mar 16, 2020 | $0.134 | -0.18% | ||
| Mar 15, 2020 | $0.134 | +12.30% | ||
| Mar 14, 2020 | $0.119 | -29.64% | ||
| Mar 13, 2020 | $0.169 | -67.96% | ||
| Mar 12, 2020 | $0.527 | -36.20% | ||
| Mar 11, 2020 | $0.826 | +161.85% | ||
| Mar 10, 2020 | $0.315 | -72.17% | ||
| Mar 8, 2020 | $0.487 | -12.06% | ||
| Mar 7, 2020 | $0.553 | +43.84% | ||
| Mar 6, 2020 | $0.385 | +0.33% | ||
| Mar 4, 2020 | $0.536 | -0.33% | ||
| Mar 3, 2020 | $0.538 | +0.58% | ||
| Mar 1, 2020 | $0.106 | -75.80% | ||
| Feb 29, 2020 | $0.438 | +35.12% | ||
| Feb 28, 2020 | $0.324 | +85.07% | ||
| Feb 25, 2020 | $0.723 | -0.11% | ||