Energy Web Token Historical Data

EWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.813
+0.05%
$ 68.03 million $ 193,338
Jan 11, 10 AM $ 0.813
+1.46%
$ 67.99 million $ 181,666
Jan 11, 9 AM $ 0.801
+0.10%
$ 67.01 million $ 176,646
Jan 11, 8 AM $ 0.8
-0.32%
$ 66.95 million $ 177,196
Jan 11, 7 AM $ 0.803
+0.35%
$ 67.16 million $ 181,471
Jan 11, 6 AM $ 0.8
+0.01%
$ 66.93 million $ 189,782
Jan 11, 5 AM $ 0.8
-0.06%
$ 66.92 million $ 193,553
Jan 11, 4 AM $ 0.801
+0.03%
$ 66.96 million $ 195,403
Jan 11, 3 AM $ 0.8
+0.22%
$ 66.94 million $ 198,730
Jan 11, 2 AM $ 0.799
-0.06%
$ 66.79 million $ 202,345
Jan 11, 1 AM $ 0.799
+0.14%
$ 66.83 million $ 214,644
Jan 11, 12 AM $ 0.798
+0.46%
$ 66.8 million $ 232,990
Jan 10, 11 PM $ 0.794
-0.46%
$ 66.43 million $ 243,136
Jan 10, 10 PM $ 0.798
-0.02%
$ 66.73 million $ 244,950
Jan 10, 9 PM $ 0.798
+0.23%
$ 66.74 million $ 246,739
Jan 10, 8 PM $ 0.796
+0.03%
$ 66.58 million $ 246,083
Jan 10, 7 PM $ 0.796
-0.01%
$ 66.57 million $ 239,945
Jan 10, 6 PM $ 0.796
+0.06%
$ 66.57 million $ 244,588
Jan 10, 5 PM $ 0.796
-0.55%
$ 66.54 million $ 247,331
Jan 10, 4 PM $ 0.8
-0.04%
$ 66.91 million $ 239,313
Jan 10, 3 PM $ 0.8
-1.16%
$ 66.93 million $ 238,308
Jan 10, 2 PM $ 0.81
-0.24%
$ 67.72 million $ 231,249
Jan 10, 1 PM $ 0.812
-0.07%
$ 67.88 million $ 238,655
Jan 10, 12 PM $ 0.812
-0.20%
$ 67.93 million $ 238,890
Jan 10, 11 AM $ 0.814
+0.02%
$ 68.06 million $ 235,745
Jan 10, 10 AM $ 0.814
-0.28%
$ 68.05 million $ 233,794
Jan 10, 9 AM $ 0.816
+0.12%
$ 68.24 million $ 231,084
Jan 10, 8 AM $ 0.815
+0.06%
$ 68.15 million $ 234,983
Jan 10, 7 AM $ 0.814
-0.21%
$ 68.11 million $ 234,085
Jan 10, 6 AM $ 0.816
+0.47%
$ 68.26 million $ 226,230
Jan 10, 5 AM $ 0.812
-0.46%
$ 67.95 million $ 223,598
Jan 10, 4 AM $ 0.816
+0.29%
$ 68.28 million $ 219,831
Jan 10, 3 AM $ 0.814
-0.17%
$ 68.1 million $ 213,999
Jan 10, 2 AM $ 0.815
+0.64%
$ 68.2 million $ 215,731
Jan 10, 1 AM $ 0.81
-0.49%
$ 67.77 million $ 207,592
Jan 10, 12 AM $ 0.814
-0.01%
$ 68.06 million $ 187,345
Jan 9, 11 PM $ 0.814
+0.30%
$ 68.09 million $ 175,727
Jan 9, 10 PM $ 0.812
+0.27%
$ 67.88 million $ 171,554
Jan 9, 9 PM $ 0.809
+0.16%
$ 67.71 million $ 168,340
Jan 9, 8 PM $ 0.808
+0.25%
$ 67.6 million $ 168,863
Jan 9, 7 PM $ 0.806
+0.19%
$ 67.43 million $ 165,080
Jan 9, 6 PM $ 0.805
-0.15%
$ 67.31 million $ 157,712
Jan 9, 5 PM $ 0.806
+0.26%
$ 67.41 million $ 152,377
Jan 9, 4 PM $ 0.804
-0.03%
$ 67.22 million $ 156,427
Jan 9, 3 PM $ 0.804
+0.02%
$ 67.22 million $ 168,054
Jan 9, 2 PM $ 0.804
+0.39%
$ 67.22 million $ 240,597
Jan 9, 1 PM $ 0.8
-0.31%
$ 66.97 million $ 231,332
Jan 9, 12 PM $ 0.803
-0.24%
$ 67.16 million $ 237,267
Jan 9, 11 AM $ 0.805
+0.17%
$ 67.33 million $ 246,199
Jan 9, 10 AM $ 0.803
-0.35%
$ 67.19 million $ 257,027