Energy Web Token Historical Data

EWT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.464
-0.06%
$ 38.78 million $ 301,938
Mar 7, 10 AM $ 0.464
-0.03%
$ 38.8 million $ 298,793
Mar 7, 9 AM $ 0.464
+0.00%
$ 38.81 million $ 304,229
Mar 7, 8 AM $ 0.464
+0.07%
$ 38.81 million $ 293,251
Mar 7, 7 AM $ 0.464
-0.09%
$ 38.78 million $ 286,465
Mar 7, 6 AM $ 0.464
+0.07%
$ 38.82 million $ 268,727
Mar 7, 5 AM $ 0.464
-0.05%
$ 38.79 million $ 247,201
Mar 7, 4 AM $ 0.464
-0.10%
$ 38.81 million $ 232,336
Mar 7, 3 AM $ 0.464
-0.12%
$ 38.85 million $ 238,026
Mar 7, 2 AM $ 0.465
-0.10%
$ 38.89 million $ 245,711
Mar 7, 1 AM $ 0.465
+0.02%
$ 38.93 million $ 252,395
Mar 7, 12 AM $ 0.465
-0.02%
$ 38.92 million $ 252,844
Mar 6, 11 PM $ 0.465
-0.77%
$ 38.93 million $ 255,413
Mar 6, 10 PM $ 0.469
+0.58%
$ 39.24 million $ 256,931
Mar 6, 9 PM $ 0.466
-2.75%
$ 39.01 million $ 263,999
Mar 6, 8 PM $ 0.48
-0.75%
$ 40.12 million $ 271,564
Mar 6, 7 PM $ 0.483
-0.09%
$ 40.42 million $ 291,939
Mar 6, 6 PM $ 0.484
-0.14%
$ 40.46 million $ 292,921
Mar 6, 5 PM $ 0.484
-0.01%
$ 40.51 million $ 299,694
Mar 6, 4 PM $ 0.484
+0.48%
$ 40.52 million $ 309,568
Mar 6, 3 PM $ 0.482
+0.73%
$ 40.33 million $ 321,033
Mar 6, 2 PM $ 0.479
+0.16%
$ 40.03 million $ 320,903
Mar 6, 1 PM $ 0.478
-0.75%
$ 39.97 million $ 328,612
Mar 6, 12 PM $ 0.481
-0.04%
$ 40.27 million $ 332,447
Mar 6, 11 AM $ 0.482
-1.15%
$ 40.29 million $ 334,071
Mar 6, 10 AM $ 0.487
-0.13%
$ 40.76 million $ 350,100
Mar 6, 9 AM $ 0.488
+0.14%
$ 40.81 million $ 368,892
Mar 6, 8 AM $ 0.487
+0.12%
$ 40.76 million $ 364,845
Mar 6, 7 AM $ 0.487
-0.63%
$ 40.71 million $ 372,353
Mar 6, 6 AM $ 0.49
-1.64%
$ 40.97 million $ 371,216
Mar 6, 5 AM $ 0.498
-0.05%
$ 41.65 million $ 368,472
Mar 6, 4 AM $ 0.498
+0.05%
$ 41.67 million $ 367,691
Mar 6, 3 AM $ 0.498
-0.13%
$ 41.65 million $ 363,465
Mar 6, 2 AM $ 0.499
-0.28%
$ 41.7 million $ 353,921
Mar 6, 1 AM $ 0.5
+0.16%
$ 41.82 million $ 351,368
Mar 6, 12 AM $ 0.499
-0.02%
$ 41.75 million $ 351,135
Mar 5, 11 PM $ 0.499
-0.07%
$ 41.76 million $ 363,035
Mar 5, 10 PM $ 0.5
-0.42%
$ 41.79 million $ 376,369
Mar 5, 9 PM $ 0.502
+0.10%
$ 41.96 million $ 372,605
Mar 5, 8 PM $ 0.501
-0.12%
$ 41.92 million $ 363,305
Mar 5, 7 PM $ 0.502
-0.17%
$ 41.97 million $ 373,606
Mar 5, 6 PM $ 0.503
+0.12%
$ 42.04 million $ 379,787
Mar 5, 5 PM $ 0.502
-0.54%
$ 41.99 million $ 378,011
Mar 5, 4 PM $ 0.505
+0.42%
$ 42.22 million $ 360,184
Mar 5, 3 PM $ 0.503
-0.16%
$ 42.04 million $ 335,493
Mar 5, 2 PM $ 0.503
+1.44%
$ 42.11 million $ 341,861
Mar 5, 1 PM $ 0.496
-0.05%
$ 41.51 million $ 362,942
Mar 5, 12 PM $ 0.497
+0.05%
$ 41.53 million $ 377,205
Mar 5, 11 AM $ 0.496
-0.05%
$ 41.51 million $ 382,407
Mar 5, 10 AM $ 0.497
-0.35%
$ 41.54 million $ 376,974