Coinranking
Energy Web Token Historical Data
EWT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2020 | $0.724 | -0.03% | ||
| Feb 23, 2020 | $0.724 | -0.20% | ||
| Feb 22, 2020 | $0.627 | +113.44% | ||
| Feb 21, 2020 | $0.294 | -52.68% | ||
| Feb 19, 2020 | $0.348 | +0.14% | ||
| Feb 18, 2020 | $0.347 | +42.24% | ||
| Feb 17, 2020 | $0.246 | -1.04% | ||
| Feb 16, 2020 | $0.249 | +0.66% | ||
| Feb 15, 2020 | $0.247 | -46.53% | ||
| Feb 14, 2020 | $0.463 | -28.59% | ||
| Feb 13, 2020 | $0.0517 | -1.44% | ||
| Feb 12, 2020 | $0.0524 | -51.94% | ||
| Feb 11, 2020 | $0.109 | +79.96% | ||
| Feb 10, 2020 | $0.0607 | -35.64% | ||
| Feb 9, 2020 | $0.0943 | +5.15% | ||
| Feb 8, 2020 | $0.0897 | +0.13% | ||
| Jan 31, 2020 | $0.0492 | -1.79% | ||
| Jan 30, 2020 | $0.0501 | -54.16% | ||
| Jan 29, 2020 | $0.109 | -11.46% | ||
| Jan 28, 2020 | $0.123 | +8.38% | ||
| Jan 26, 2020 | $0.126 | +0.43% | ||
| Jan 25, 2020 | $0.125 | +0.09% | ||
| Jan 24, 2020 | $0.125 | -0.49% | ||
| Jan 23, 2020 | $0.126 | +0.09% | ||
| Jan 20, 2020 | $0.256 | -0.37% | ||
| Jan 19, 2020 | $0.257 | +0.70% | ||
| Jan 18, 2020 | $0.444 | +0.66% | ||
| Jan 17, 2020 | $0.441 | +0.42% | ||
| Jan 16, 2020 | $0.439 | -0.92% | ||
| Jan 15, 2020 | $0.443 | +100.33% | ||
| Jan 14, 2020 | $0.221 | +81.38% | ||
| Jan 13, 2020 | $0.36 | +6.60% | ||
| Jan 12, 2020 | $0.338 | +55.35% | ||
| Jan 11, 2020 | $0.217 | -34.38% | ||
| Jan 7, 2020 | $0.167 | +0.23% | ||
| Jan 6, 2020 | $0.167 | +6.43% | ||
| Jan 5, 2020 | $0.157 | -61.17% | ||
| Jan 4, 2020 | $0.404 | +128.11% | ||
| Jan 3, 2020 | $0.177 | +5.21% | ||
| Jan 2, 2020 | $0.168 | +0.76% | ||
| Jan 1, 2020 | $0.502 | -0.70% | ||
| Dec 31, 2019 | $0.505 | +0.54% | ||
| Dec 30, 2019 | $0.505 | +0.67% | ||
| Dec 29, 2019 | $0.37 | -22.89% | ||
| Dec 28, 2019 | $0.48 | +187.15% | ||
| Dec 27, 2019 | $0.167 | -0.48% | ||
| Dec 26, 2019 | $0.377 | +0.19% | ||
| Dec 25, 2019 | $0.376 | -0.71% | ||
| Dec 24, 2019 | $0.376 | -2.92% | ||
| Dec 23, 2019 | $0.387 | +133.13% | ||