Energy Web Token Historical Data

EWT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 1
-2.17%
$ -- $ 4,264
Oct 18, 2019 $ 1.02
-0.15%
$ -- $ 2
Oct 17, 2019 $ 1.02
-0.61%
$ -- $ 404
Oct 16, 2019 $ 1.03
+1.92%
$ -- $ 4,786
Oct 15, 2019 $ 1.01
-2.31%
$ -- $ 1,012
Oct 14, 2019 $ 1.04
-0.83%
$ -- $ 1,998
Oct 13, 2019 $ 0.996
-0.26%
$ -- $ 37
Oct 12, 2019 $ 0.999
+3.41%
$ -- $ 944
Oct 11, 2019 $ 0.967
-7.67%
$ -- $ 264
Oct 10, 2019 $ 1.04
+1.00%
$ -- $ 447
Oct 9, 2019 $ 1.04
+1.25%
$ -- $ 3,581
Oct 8, 2019 $ 1.02
-0.79%
$ -- $ 226
Oct 7, 2019 $ 1.03
+4.02%
$ -- $ 2,211
Oct 6, 2019 $ 0.991
+9.55%
$ -- $ 953
Oct 5, 2019 $ 0.905
-13.75%
$ -- $ 1,647
Oct 4, 2019 $ 1.05
+0.44%
$ -- $ 2,179
Download