Energy Web Token Historical Data

EWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.805
+0.17%
$ 67.33 million $ 246,199
Jan 9, 10 AM $ 0.803
-0.35%
$ 67.19 million $ 257,027
Jan 9, 9 AM $ 0.806
+0.37%
$ 67.42 million $ 262,268
Jan 9, 8 AM $ 0.803
+1.29%
$ 67.17 million $ 303,752
Jan 9, 7 AM $ 0.793
-0.11%
$ 66.31 million $ 329,944
Jan 9, 6 AM $ 0.794
+0.08%
$ 66.39 million $ 332,439
Jan 9, 5 AM $ 0.793
+0.28%
$ 66.33 million $ 340,554
Jan 9, 4 AM $ 0.791
-0.04%
$ 66.15 million $ 352,046
Jan 9, 3 AM $ 0.791
+0.51%
$ 66.18 million $ 366,414
Jan 9, 2 AM $ 0.787
-0.01%
$ 65.84 million $ 369,396
Jan 9, 1 AM $ 0.788
+0.50%
$ 65.85 million $ 368,542
Jan 9, 12 AM $ 0.783
+0.23%
$ 65.5 million $ 384,551
Jan 8, 11 PM $ 0.781
+0.18%
$ 65.35 million $ 407,730
Jan 8, 10 PM $ 0.78
+0.22%
$ 65.22 million $ 420,864
Jan 8, 9 PM $ 0.778
+0.40%
$ 65.08 million $ 419,977
Jan 8, 8 PM $ 0.775
-0.19%
$ 64.82 million $ 422,336
Jan 8, 7 PM $ 0.776
+0.37%
$ 64.94 million $ 427,871
Jan 8, 6 PM $ 0.773
-0.09%
$ 64.7 million $ 429,746
Jan 8, 5 PM $ 0.774
+0.56%
$ 64.77 million $ 438,525
Jan 8, 4 PM $ 0.77
-0.06%
$ 64.4 million $ 453,763
Jan 8, 3 PM $ 0.77
-2.38%
$ 64.44 million $ 470,220
Jan 8, 2 PM $ 0.789
-0.04%
$ 66.2 million $ 388,008
Jan 8, 1 PM $ 0.79
-0.12%
$ 66.04 million $ 394,062
Jan 8, 12 PM $ 0.791
-0.05%
$ 66.11 million $ 398,033
Jan 8, 11 AM $ 0.791
+0.47%
$ 66.15 million $ 392,392
Jan 8, 10 AM $ 0.787
-0.78%
$ 65.84 million $ 381,494
Jan 8, 9 AM $ 0.793
+0.57%
$ 66.36 million $ 377,349
Jan 8, 8 AM $ 0.789
+0.32%
$ 65.98 million $ 338,483
Jan 8, 7 AM $ 0.786
-0.20%
$ 65.77 million $ 307,951
Jan 8, 6 AM $ 0.788
+0.17%
$ 65.9 million $ 305,759
Jan 8, 5 AM $ 0.786
-0.22%
$ 65.79 million $ 300,705
Jan 8, 4 AM $ 0.788
-0.03%
$ 65.93 million $ 300,739
Jan 8, 3 AM $ 0.788
+0.11%
$ 65.94 million $ 313,073
Jan 8, 2 AM $ 0.788
+0.02%
$ 65.87 million $ 311,416
Jan 8, 1 AM $ 0.787
-0.14%
$ 65.86 million $ 312,394
Jan 8, 12 AM $ 0.789
-0.02%
$ 65.96 million $ 312,898
Jan 7, 11 PM $ 0.789
+0.09%
$ 65.96 million $ 309,995
Jan 7, 10 PM $ 0.788
+0.25%
$ 65.9 million $ 301,127
Jan 7, 9 PM $ 0.786
+0.14%
$ 65.73 million $ 308,537
Jan 7, 8 PM $ 0.785
-0.43%
$ 65.64 million $ 307,968
Jan 7, 7 PM $ 0.787
-0.70%
$ 65.86 million $ 311,632
Jan 7, 6 PM $ 0.793
-1.16%
$ 66.33 million $ 315,080
Jan 7, 5 PM $ 0.802
+0.66%
$ 67.11 million $ 324,873
Jan 7, 4 PM $ 0.793
+3.92%
$ 66.36 million $ 322,023
Jan 7, 3 PM $ 0.763
-0.06%
$ 63.84 million $ 338,785
Jan 7, 2 PM $ 0.764
+0.66%
$ 63.89 million $ 362,562
Jan 7, 1 PM $ 0.759
+1.36%
$ 63.47 million $ 360,715
Jan 7, 12 PM $ 0.749
+0.30%
$ 62.68 million $ 358,072
Jan 7, 11 AM $ 0.747
+0.00%
$ 62.49 million $ 358,463
Jan 7, 10 AM $ 0.747
+0.02%
$ 62.49 million $ 362,654