Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.49
-0.80%
$40.99 million $329,290
Mar 12, 2026 $0.494
-1.22%
$41.32 million $324,518
Mar 11, 2026 $0.5
-8.60%
$41.83 million $300,298
Mar 10, 2026 $0.547
+12.36%
$45.76 million $350,203
Mar 9, 2026 $0.487
+1.43%
$40.72 million $373,829
Mar 8, 2026 $0.48
+2.02%
$40.15 million $286,535
Mar 7, 2026 $0.471
+1.10%
$39.36 million $308,496
Mar 6, 2026 $0.465
-6.77%
$38.93 million $255,413
Mar 5, 2026 $0.499
-2.74%
$41.76 million $363,035
Mar 4, 2026 $0.513
-4.24%
$42.93 million $374,273
Mar 3, 2026 $0.536
+1.05%
$44.83 million $346,588
Mar 2, 2026 $0.53
-0.10%
$44.34 million $295,253
Mar 1, 2026 $0.531
+6.18%
$44.39 million $331,558
Feb 28, 2026 $0.5
-1.38%
$41.8 million $308,419
Feb 27, 2026 $0.507
-1.57%
$42.39 million $301,905
Feb 26, 2026 $0.515
-6.25%
$43.06 million $31,279
Feb 25, 2026 $0.549
+2.94%
$45.93 million $357,095
Feb 24, 2026 $0.533
-4.73%
$44.62 million $338,046
Feb 23, 2026 $0.56
-7.25%
$46.84 million $351,530
Feb 22, 2026 $0.604
+12.88%
$50.5 million $180,032
Feb 21, 2026 $0.535
+6.10%
$44.74 million $147,820
Feb 20, 2026 $0.504
+6.98%
$42.17 million $132,299
Feb 19, 2026 $0.471
+2.34%
$39.42 million $178,363
Feb 18, 2026 $0.46
-0.05%
$38.52 million $142,849
Feb 17, 2026 $0.461
-1.92%
$38.54 million $166,090
Feb 16, 2026 $0.47
+1.12%
$39.29 million $153,645
Feb 15, 2026 $0.465
-0.29%
$38.85 million $177,230
Feb 14, 2026 $0.466
+3.27%
$38.97 million $281,870
Feb 13, 2026 $0.451
-1.71%
$37.73 million $394,170
Feb 12, 2026 $0.459
-1.06%
$38.39 million $291,644
Feb 11, 2026 $0.464
-1.01%
$38.8 million $308,447
Feb 10, 2026 $0.469
+0.73%
$39.2 million $339,311
Feb 9, 2026 $0.465
+0.01%
$38.86 million $363,492
Feb 8, 2026 $0.465
-1.66%
$38.92 million $334,954
Feb 7, 2026 $0.473
+0.33%
$39.57 million $313,891
Feb 6, 2026 $0.471
+1.46%
$39.43 million $309,155
Feb 5, 2026 $0.465
-12.60%
$38.87 million $391,666
Feb 4, 2026 $0.531
-4.01%
$44.43 million $355,253
Feb 3, 2026 $0.554
-0.43%
$46.3 million $383,176
Feb 2, 2026 $0.556
-0.48%
$46.52 million $424,643
Feb 1, 2026 $0.559
-0.83%
$46.73 million $329,398
Jan 31, 2026 $0.563
-2.81%
$47.12 million $423,168
Jan 30, 2026 $0.58
-7.49%
$48.48 million $511,727
Jan 29, 2026 $0.627
-4.47%
$52.38 million $315,752
Jan 28, 2026 $0.656
-1.38%
$54.86 million $372,663
Jan 27, 2026 $0.665
+1.22%
$55.63 million $328,294
Jan 26, 2026 $0.657
-0.27%
$54.95 million $400,103
Jan 25, 2026 $0.659
-3.35%
$55.1 million $376,118
Jan 24, 2026 $0.682
+0.11%
$57.02 million $351,485
Jan 23, 2026 $0.681
-1.39%
$56.98 million $338,622