Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.3
-0.18%
$ 25.57 million $ 265,304
Jul 22, 12 PM $ 0.301
+0.07%
$ 25.61 million $ 273,334
Jul 22, 11 AM $ 0.301
-0.26%
$ 25.61 million $ 279,414
Jul 22, 10 AM $ 0.301
+0.15%
$ 25.67 million $ 272,144
Jul 22, 9 AM $ 0.301
+0.56%
$ 25.63 million $ 271,871
Jul 22, 8 AM $ 0.299
-0.27%
$ 25.49 million $ 266,804
Jul 22, 7 AM $ 0.3
-0.19%
$ 25.56 million $ 263,081
Jul 22, 6 AM $ 0.301
+1.16%
$ 25.61 million $ 266,076
Jul 22, 5 AM $ 0.297
-0.12%
$ 25.31 million $ 265,023
Jul 22, 4 AM $ 0.298
-0.55%
$ 25.34 million $ 273,405
Jul 22, 3 AM $ 0.299
+0.41%
$ 25.48 million $ 274,472
Jul 22, 2 AM $ 0.298
-0.12%
$ 25.38 million $ 281,216
Jul 22, 1 AM $ 0.298
+0.39%
$ 25.41 million $ 292,073
Jul 22, 12 AM $ 0.297
+0.04%
$ 25.31 million $ 299,653
Jul 21, 11 PM $ 0.297
+0.06%
$ 25.3 million $ 307,906
Jul 21, 10 PM $ 0.297
+0.08%
$ 25.3 million $ 317,734
Jul 21, 9 PM $ 0.297
+2.87%
$ 25.28 million $ 314,959
Jul 21, 8 PM $ 0.289
+0.27%
$ 24.58 million $ 318,607
Jul 21, 7 PM $ 0.288
-0.12%
$ 24.51 million $ 333,658
Jul 21, 6 PM $ 0.288
-0.34%
$ 24.54 million $ 334,519
Jul 21, 5 PM $ 0.289
+0.68%
$ 24.63 million $ 338,334
Jul 21, 4 PM $ 0.287
-0.85%
$ 24.46 million $ 343,077
Jul 21, 3 PM $ 0.29
-1.98%
$ 24.67 million $ 346,039
Jul 21, 2 PM $ 0.295
-0.59%
$ 25.17 million $ 346,522
Jul 21, 1 PM $ 0.297
+3.89%
$ 25.3 million $ 349,534
Jul 21, 12 PM $ 0.286
-0.12%
$ 24.35 million $ 341,855
Jul 21, 11 AM $ 0.286
+0.25%
$ 24.38 million $ 348,757
Jul 21, 10 AM $ 0.286
-0.26%
$ 24.32 million $ 367,902
Jul 21, 9 AM $ 0.286
-0.54%
$ 24.39 million $ 392,604
Jul 21, 8 AM $ 0.288
+0.44%
$ 24.52 million $ 402,981
Jul 21, 7 AM $ 0.287
+0.03%
$ 24.41 million $ 403,898
Jul 21, 6 AM $ 0.286
+0.02%
$ 24.4 million $ 403,805
Jul 21, 5 AM $ 0.286
-0.13%
$ 24.4 million $ 403,985
Jul 21, 4 AM $ 0.287
-0.09%
$ 24.41 million $ 388,256
Jul 21, 3 AM $ 0.287
-0.61%
$ 24.43 million $ 376,034
Jul 21, 2 AM $ 0.289
-0.21%
$ 24.58 million $ 372,633
Jul 21, 1 AM $ 0.289
-0.39%
$ 24.63 million $ 367,115
Jul 21, 12 AM $ 0.29
+0.36%
$ 24.73 million $ 356,420
Jul 20, 11 PM $ 0.289
+0.11%
$ 24.64 million $ 342,972
Jul 20, 10 PM $ 0.289
-0.16%
$ 24.61 million $ 335,494
Jul 20, 9 PM $ 0.289
-0.63%
$ 24.65 million $ 334,087
Jul 20, 8 PM $ 0.291
-0.10%
$ 24.81 million $ 329,675
Jul 20, 7 PM $ 0.291
+0.54%
$ 24.82 million $ 311,977
Jul 20, 6 PM $ 0.29
+0.34%
$ 24.69 million $ 313,187
Jul 20, 5 PM $ 0.289
-0.04%
$ 24.6 million $ 312,078
Jul 20, 4 PM $ 0.289
-0.26%
$ 24.61 million $ 315,239
Jul 20, 3 PM $ 0.29
+0.58%
$ 24.68 million $ 322,399
Jul 20, 2 PM $ 0.288
+0.80%
$ 24.53 million $ 322,731
Jul 20, 1 PM $ 0.286
-0.18%
$ 24.34 million $ 322,033
Jul 20, 12 PM $ 0.288
-0.58%
$ 24.5 million $ 349,159