Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.452
+0.28%
$ 38.16 million $ 323,321
Apr 3, 5 PM $ 0.451
-0.34%
$ 38.06 million $ 334,301
Apr 3, 4 PM $ 0.452
+0.06%
$ 38.19 million $ 332,924
Apr 3, 3 PM $ 0.452
+0.17%
$ 38.17 million $ 339,142
Apr 3, 2 PM $ 0.451
-0.40%
$ 38.11 million $ 337,675
Apr 3, 1 PM $ 0.453
-0.01%
$ 38.26 million $ 358,931
Apr 3, 12 PM $ 0.453
-0.03%
$ 38.26 million $ 365,131
Apr 3, 11 AM $ 0.453
-0.17%
$ 38.27 million $ 379,957
Apr 3, 10 AM $ 0.454
+0.38%
$ 38.34 million $ 395,779
Apr 3, 9 AM $ 0.452
+0.01%
$ 38.19 million $ 398,836
Apr 3, 8 AM $ 0.452
+0.06%
$ 38.19 million $ 394,579
Apr 3, 7 AM $ 0.452
-0.04%
$ 38.17 million $ 389,110
Apr 3, 6 AM $ 0.452
+0.00%
$ 38.18 million $ 399,766
Apr 3, 5 AM $ 0.452
-0.04%
$ 38.18 million $ 380,704
Apr 3, 4 AM $ 0.453
-0.07%
$ 38.2 million $ 356,791
Apr 3, 3 AM $ 0.453
+0.00%
$ 38.23 million $ 348,127
Apr 3, 2 AM $ 0.453
-0.08%
$ 38.23 million $ 341,333
Apr 3, 1 AM $ 0.453
-1.97%
$ 38.26 million $ 348,384
Apr 3, 12 AM $ 0.462
-0.89%
$ 39.02 million $ 352,591
Apr 2, 11 PM $ 0.466
-0.10%
$ 39.37 million $ 355,008
Apr 2, 10 PM $ 0.467
-0.07%
$ 39.41 million $ 348,920
Apr 2, 9 PM $ 0.467
-0.16%
$ 39.44 million $ 349,079
Apr 2, 8 PM $ 0.468
-0.24%
$ 39.5 million $ 351,240
Apr 2, 7 PM $ 0.469
+4.14%
$ 39.6 million $ 371,279
Apr 2, 6 PM $ 0.45
+0.11%
$ 38.02 million $ 368,354
Apr 2, 5 PM $ 0.451
-0.28%
$ 38.07 million $ 368,108
Apr 2, 4 PM $ 0.452
+0.13%
$ 38.18 million $ 372,646
Apr 2, 3 PM $ 0.452
-0.58%
$ 38.13 million $ 375,076
Apr 2, 2 PM $ 0.454
-1.99%
$ 38.35 million $ 373,911
Apr 2, 1 PM $ 0.464
-1.07%
$ 39.13 million $ 353,004
Apr 2, 12 PM $ 0.469
+0.03%
$ 39.55 million $ 348,815
Apr 2, 11 AM $ 0.468
+0.01%
$ 39.54 million $ 335,315
Apr 2, 10 AM $ 0.468
+0.64%
$ 39.54 million $ 318,793
Apr 2, 9 AM $ 0.465
-1.59%
$ 39.29 million $ 314,039
Apr 2, 8 AM $ 0.473
-0.85%
$ 39.92 million $ 314,503
Apr 2, 7 AM $ 0.477
+1.78%
$ 40.26 million $ 317,810
Apr 2, 6 AM $ 0.469
+0.11%
$ 39.56 million $ 300,695
Apr 2, 5 AM $ 0.468
+0.20%
$ 39.52 million $ 301,809
Apr 2, 4 AM $ 0.467
-0.35%
$ 39.44 million $ 303,870
Apr 2, 3 AM $ 0.469
+0.06%
$ 39.58 million $ 303,890
Apr 2, 2 AM $ 0.469
+0.06%
$ 39.55 million $ 303,003
Apr 2, 1 AM $ 0.468
-0.11%
$ 39.53 million $ 291,420
Apr 2, 12 AM $ 0.469
+1.24%
$ 39.58 million $ 293,967
Apr 1, 11 PM $ 0.463
+0.35%
$ 39.09 million $ 292,318
Apr 1, 10 PM $ 0.461
+0.54%
$ 38.95 million $ 294,731
Apr 1, 9 PM $ 0.459
-0.28%
$ 38.74 million $ 304,442
Apr 1, 8 PM $ 0.46
+2.00%
$ 38.85 million $ 312,027
Apr 1, 7 PM $ 0.451
+0.28%
$ 38.09 million $ 292,699
Apr 1, 6 PM $ 0.45
+0.16%
$ 37.99 million $ 279,953
Apr 1, 5 PM $ 0.449
+0.11%
$ 37.93 million $ 266,568