Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.296
+0.19%
$ 25.07 million $ 204,466
Jun 2, 7 PM $ 0.296
+0.72%
$ 25.09 million $ 218,731
Jun 2, 6 PM $ 0.294
-1.89%
$ 24.91 million $ 218,928
Jun 2, 5 PM $ 0.299
+0.04%
$ 25.39 million $ 219,741
Jun 2, 4 PM $ 0.299
+1.39%
$ 25.38 million $ 216,623
Jun 2, 3 PM $ 0.295
-0.60%
$ 25.03 million $ 225,098
Jun 2, 2 PM $ 0.297
+0.79%
$ 25.19 million $ 221,473
Jun 2, 1 PM $ 0.295
-0.40%
$ 24.99 million $ 215,814
Jun 2, 12 PM $ 0.296
-0.77%
$ 25.09 million $ 217,946
Jun 2, 11 AM $ 0.298
+0.36%
$ 25.28 million $ 207,712
Jun 2, 10 AM $ 0.297
+0.39%
$ 25.19 million $ 200,590
Jun 2, 9 AM $ 0.296
+0.24%
$ 25.09 million $ 203,175
Jun 2, 8 AM $ 0.295
-0.19%
$ 25.04 million $ 205,967
Jun 2, 7 AM $ 0.296
+0.13%
$ 25.08 million $ 214,417
Jun 2, 6 AM $ 0.295
-0.05%
$ 25.05 million $ 232,060
Jun 2, 5 AM $ 0.296
-1.04%
$ 25.06 million $ 249,549
Jun 2, 4 AM $ 0.299
-0.12%
$ 25.33 million $ 250,353
Jun 2, 3 AM $ 0.299
+0.16%
$ 25.36 million $ 254,071
Jun 2, 2 AM $ 0.299
-0.22%
$ 25.32 million $ 269,551
Jun 2, 1 AM $ 0.299
+0.14%
$ 25.39 million $ 274,387
Jun 2, 12 AM $ 0.299
-0.26%
$ 25.36 million $ 276,495
Jun 1, 11 PM $ 0.3
-0.01%
$ 25.42 million $ 277,967
Jun 1, 10 PM $ 0.3
+0.33%
$ 25.43 million $ 281,956
Jun 1, 9 PM $ 0.299
-0.05%
$ 25.34 million $ 278,790
Jun 1, 8 PM $ 0.299
+0.05%
$ 25.36 million $ 279,015
Jun 1, 7 PM $ 0.299
-0.03%
$ 25.34 million $ 287,326
Jun 1, 6 PM $ 0.299
-0.04%
$ 25.35 million $ 299,014
Jun 1, 5 PM $ 0.299
-0.26%
$ 25.36 million $ 305,258
Jun 1, 4 PM $ 0.3
+0.35%
$ 25.43 million $ 308,270
Jun 1, 3 PM $ 0.299
+0.48%
$ 25.34 million $ 303,977
Jun 1, 2 PM $ 0.297
-0.09%
$ 25.22 million $ 303,477
Jun 1, 1 PM $ 0.298
+1.44%
$ 25.24 million $ 315,088
Jun 1, 12 PM $ 0.293
+0.38%
$ 24.88 million $ 320,943
Jun 1, 11 AM $ 0.292
-0.03%
$ 24.78 million $ 321,579
Jun 1, 10 AM $ 0.292
+0.73%
$ 24.79 million $ 343,965
Jun 1, 9 AM $ 0.29
+0.96%
$ 24.61 million $ 346,122
Jun 1, 8 AM $ 0.287
-3.99%
$ 24.38 million $ 331,308
Jun 1, 7 AM $ 0.299
-1.33%
$ 25.39 million $ 323,659
Jun 1, 6 AM $ 0.303
-0.71%
$ 25.73 million $ 307,318
Jun 1, 5 AM $ 0.306
+0.01%
$ 25.92 million $ 303,410
Jun 1, 4 AM $ 0.306
+1.51%
$ 25.91 million $ 315,973
Jun 1, 3 AM $ 0.301
+0.16%
$ 25.53 million $ 324,577
Jun 1, 2 AM $ 0.301
+0.20%
$ 25.49 million $ 315,854
Jun 1, 1 AM $ 0.3
+0.01%
$ 25.43 million $ 307,873
Jun 1, 12 AM $ 0.3
+0.58%
$ 25.43 million $ 308,271
May 31, 11 PM $ 0.298
-0.54%
$ 25.29 million $ 306,770
May 31, 10 PM $ 0.3
-0.45%
$ 25.42 million $ 303,897
May 31, 9 PM $ 0.301
-2.74%
$ 25.53 million $ 303,565
May 31, 8 PM $ 0.31
+0.34%
$ 26.25 million $ 298,499
May 31, 7 PM $ 0.308
-0.35%
$ 26.16 million $ 294,163