Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.45
+0.00%
$ 38 million $ 303,987
11:19 PM $ 0.45
+0.00%
$ 38 million $ 303,987
11:18 PM $ 0.45
+0.00%
$ 38 million $ 304,055
11:17 PM $ 0.45
+0.00%
$ 38 million $ 306,048
11:16 PM $ 0.45
+0.00%
$ 38 million $ 306,199
11:15 PM $ 0.45
-0.05%
$ 38 million $ 306,214
11:14 PM $ 0.45
+0.00%
$ 37.99 million $ 308,300
11:13 PM $ 0.45
-0.02%
$ 37.99 million $ 308,392
11:12 PM $ 0.45
-0.03%
$ 37.99 million $ 308,372
11:11 PM $ 0.45
+0.00%
$ 37.99 million $ 308,437
11:10 PM $ 0.45
-0.02%
$ 37.99 million $ 308,560
11:09 PM $ 0.45
-0.02%
$ 38 million $ 308,348
11:08 PM $ 0.45
+0.01%
$ 38 million $ 308,141
11:07 PM $ 0.45
+0.02%
$ 38 million $ 307,905
11:06 PM $ 0.45
+0.04%
$ 38 million $ 307,667
11:05 PM $ 0.45
+0.00%
$ 38 million $ 307,611
11:04 PM $ 0.45
-0.01%
$ 38 million $ 307,611
11:03 PM $ 0.45
+0.01%
$ 38 million $ 307,467
11:02 PM $ 0.45
-0.01%
$ 38 million $ 307,484
11:01 PM $ 0.45
-0.03%
$ 38 million $ 307,429
11:00 PM $ 0.45
+0.00%
$ 38 million $ 307,378
10:59 PM $ 0.45
+0.00%
$ 38 million $ 307,377
10:58 PM $ 0.45
+0.01%
$ 38 million $ 307,305
10:57 PM $ 0.45
+0.00%
$ 38 million $ 307,305
10:56 PM $ 0.45
+0.00%
$ 38 million $ 307,268
10:55 PM $ 0.45
+0.00%
$ 38 million $ 307,250
10:54 PM $ 0.45
+0.00%
$ 38 million $ 307,206
10:53 PM $ 0.45
+0.00%
$ 38 million $ 307,291
10:52 PM $ 0.45
-0.01%
$ 38 million $ 307,433
10:51 PM $ 0.45
+0.00%
$ 38 million $ 307,433
10:50 PM $ 0.45
+0.01%
$ 38 million $ 307,455
10:49 PM $ 0.45
+0.04%
$ 38 million $ 307,475
10:48 PM $ 0.45
+0.00%
$ 38 million $ 307,464
10:47 PM $ 0.45
+0.02%
$ 38 million $ 307,430
10:46 PM $ 0.45
+0.10%
$ 38 million $ 307,434
10:45 PM $ 0.449
-0.35%
$ 38 million $ 307,487
10:44 PM $ 0.451
+0.02%
$ 38.07 million $ 307,544
10:43 PM $ 0.451
-0.01%
$ 38.07 million $ 307,691
10:42 PM $ 0.451
+0.01%
$ 38.07 million $ 307,691
10:41 PM $ 0.451
+0.00%
$ 38.07 million $ 307,648
10:40 PM $ 0.451
+0.00%
$ 38.07 million $ 307,553
10:39 PM $ 0.451
-0.01%
$ 38.07 million $ 307,685
10:38 PM $ 0.451
+0.01%
$ 38.07 million $ 307,722
10:37 PM $ 0.451
-0.14%
$ 38.07 million $ 307,894
10:36 PM $ 0.451
+0.00%
$ 38.07 million $ 307,930
10:35 PM $ 0.451
-0.01%
$ 38.07 million $ 307,982
10:34 PM $ 0.451
+0.01%
$ 38.04 million $ 307,970
10:33 PM $ 0.451
+0.10%
$ 38.04 million $ 307,832
10:32 PM $ 0.45
+1.01%
$ 38.04 million $ 307,832
10:31 PM $ 0.446
-0.01%
$ 38.04 million $ 307,112