Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.315
+0.01%
$ 26.71 million $ 311,975
1:05 AM $ 0.315
-0.03%
$ 26.71 million $ 311,606
1:04 AM $ 0.315
+0.01%
$ 26.71 million $ 311,606
1:03 AM $ 0.315
-0.03%
$ 26.71 million $ 311,082
1:02 AM $ 0.315
-0.01%
$ 26.71 million $ 310,524
1:01 AM $ 0.315
+0.02%
$ 26.71 million $ 309,957
1:00 AM $ 0.315
-0.01%
$ 26.71 million $ 309,557
12:59 AM $ 0.315
+0.03%
$ 26.71 million $ 309,282
12:58 AM $ 0.315
+0.00%
$ 26.71 million $ 308,896
12:57 AM $ 0.315
+0.01%
$ 26.71 million $ 308,877
12:56 AM $ 0.315
+0.00%
$ 26.71 million $ 308,607
12:55 AM $ 0.315
+0.01%
$ 26.71 million $ 308,453
12:54 AM $ 0.315
+0.00%
$ 26.71 million $ 308,329
12:53 AM $ 0.315
-0.02%
$ 26.71 million $ 308,250
12:52 AM $ 0.315
+0.02%
$ 26.71 million $ 308,250
12:51 AM $ 0.315
-0.03%
$ 26.71 million $ 308,063
12:50 AM $ 0.315
+0.00%
$ 26.71 million $ 307,856
12:49 AM $ 0.315
+0.03%
$ 26.72 million $ 307,810
12:48 AM $ 0.315
-0.03%
$ 26.72 million $ 307,846
12:47 AM $ 0.315
-0.04%
$ 26.72 million $ 307,860
12:46 AM $ 0.315
-0.50%
$ 26.72 million $ 307,225
12:45 AM $ 0.317
+0.02%
$ 26.72 million $ 306,651
12:44 AM $ 0.317
-0.03%
$ 26.87 million $ 306,651
12:43 AM $ 0.317
+0.02%
$ 26.87 million $ 306,253
12:42 AM $ 0.317
-0.01%
$ 26.87 million $ 305,768
12:41 AM $ 0.317
-0.01%
$ 26.87 million $ 305,362
12:40 AM $ 0.317
+0.02%
$ 26.87 million $ 305,056
12:39 AM $ 0.317
+0.00%
$ 26.87 million $ 304,953
12:38 AM $ 0.317
+0.00%
$ 26.87 million $ 304,680
12:37 AM $ 0.317
-0.07%
$ 26.87 million $ 304,589
12:36 AM $ 0.317
+0.11%
$ 26.87 million $ 304,589
12:35 AM $ 0.317
-0.01%
$ 26.87 million $ 304,405
12:34 AM $ 0.317
-0.03%
$ 26.87 million $ 304,418
12:33 AM $ 0.317
+0.00%
$ 26.87 million $ 304,551
12:32 AM $ 0.317
+0.02%
$ 26.87 million $ 304,609
12:31 AM $ 0.317
-0.03%
$ 26.87 million $ 304,678
12:30 AM $ 0.317
-0.17%
$ 26.87 million $ 304,783
12:29 AM $ 0.317
+0.01%
$ 26.85 million $ 304,106
12:28 AM $ 0.317
+0.15%
$ 26.85 million $ 303,250
12:27 AM $ 0.316
+0.00%
$ 26.85 million $ 302,840
12:26 AM $ 0.316
-0.16%
$ 26.85 million $ 302,505
12:25 AM $ 0.317
-0.04%
$ 26.85 million $ 302,235
12:24 AM $ 0.317
+0.01%
$ 26.86 million $ 302,235
12:23 AM $ 0.317
-0.02%
$ 26.86 million $ 301,881
12:22 AM $ 0.317
-0.01%
$ 26.86 million $ 301,658
12:21 AM $ 0.317
+0.00%
$ 26.86 million $ 301,399
12:20 AM $ 0.317
+0.03%
$ 26.86 million $ 301,073
12:19 AM $ 0.317
-0.03%
$ 26.87 million $ 300,846
12:18 AM $ 0.317
+0.01%
$ 26.87 million $ 300,571
12:17 AM $ 0.317
+0.11%
$ 26.87 million $ 300,386