Coinranking
Energy Web Token Historical Data
EWT
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 2.75 | +1.65% |
| May 30 | $ 2.71 | -1.88% |
| May 23 | $ 2.75 | -8.45% |
| May 16 | $ 3 | -2.39% |
| May 9 | $ 3.07 | -22.28% |
| May 2 | $ 3.97 | -5.58% |
| Apr 25 | $ 4.2 | -19.62% |
| Apr 18 | $ 5.25 | +9.55% |
| Apr 11 | $ 4.79 | -6.20% |
| Apr 4 | $ 5.11 | -13.18% |
| Mar 28 | $ 5.88 | -7.33% |
| Mar 21 | $ 6.34 | +15.70% |
| Mar 14 | $ 5.48 | +18.26% |
| Mar 7 | $ 4.64 | -6.35% |
| Feb 28 | $ 4.96 | +5.71% |
| Feb 21 | $ 4.68 | -15.35% |
| Feb 14 | $ 5.53 | -6.38% |
| Feb 7 | $ 5.92 | -5.07% |
| Jan 31 | $ 6.22 | +2.00% |
| Jan 24 | $ 6.11 | -0.28% |
| Jan 17 | $ 6.11 | -21.25% |
| Jan 10 | $ 7.78 | +0.67% |
| Jan 3 | $ 7.75 | -23.34% |
| Dec 27 | $ 10.08 | +3.54% |
| Dec 20 | $ 9.99 | -3.42% |
| Dec 13 | $ 10.35 | -2.90% |
| Dec 6 | $ 10.64 | -8.81% |
| Nov 29 | $ 11.67 | +21.83% |
| Nov 22 | $ 9.56 | +5.49% |
| Nov 15 | $ 9.04 | -18.33% |
| Nov 8 | $ 11.1 | +11.46% |
| Nov 1 | $ 9.98 | +1.61% |
| Oct 25 | $ 9.77 | -4.09% |
| Oct 18 | $ 10.13 | -11.35% |
| Oct 11 | $ 11.49 | +8.52% |
| Oct 4 | $ 10.57 | +2.55% |
| Sep 27 | $ 10.29 | +13.75% |
| Sep 20 | $ 9.04 | -11.70% |
| Sep 13 | $ 10.23 | -8.52% |
| Sep 6 | $ 11.2 | -19.69% |
| Aug 30 | $ 13.95 | +29.58% |
| Aug 23 | $ 10.73 | -28.49% |
| Aug 16 | $ 14.99 | +42.15% |
| Aug 9 | $ 10.56 | +35.97% |
| Aug 2 | $ 7.92 | +7.50% |
| Jul 26 | $ 7.37 | +27.55% |
| Jul 19 | $ 5.78 | +12.59% |
| Jul 12 | $ 5.13 | -6.54% |
| Jul 5 | $ 5.49 | -9.08% |
| Jun 28 | $ 6.04 | -1.28% |