Energy Web Token Historical Data

EWT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.747
+0.00%
$ 62.49 million $ 358,463
Jan 7, 10 AM $ 0.747
+0.02%
$ 62.49 million $ 362,654
Jan 7, 9 AM $ 0.747
-0.05%
$ 62.48 million $ 367,229
Jan 7, 8 AM $ 0.747
+0.01%
$ 62.5 million $ 369,520
Jan 7, 7 AM $ 0.747
-0.05%
$ 62.5 million $ 368,735
Jan 7, 6 AM $ 0.748
+0.11%
$ 62.53 million $ 376,965
Jan 7, 5 AM $ 0.747
-0.34%
$ 62.46 million $ 381,424
Jan 7, 4 AM $ 0.749
-0.29%
$ 62.67 million $ 375,863
Jan 7, 3 AM $ 0.751
-0.06%
$ 62.85 million $ 354,950
Jan 7, 2 AM $ 0.752
-0.02%
$ 62.88 million $ 357,380
Jan 7, 1 AM $ 0.752
+0.11%
$ 62.9 million $ 362,375
Jan 7, 12 AM $ 0.751
-0.85%
$ 62.82 million $ 356,622
Jan 6, 11 PM $ 0.758
-0.21%
$ 63.38 million $ 343,586
Jan 6, 10 PM $ 0.759
-0.09%
$ 63.53 million $ 342,436
Jan 6, 9 PM $ 0.76
+0.02%
$ 63.56 million $ 343,781
Jan 6, 8 PM $ 0.76
+0.09%
$ 63.55 million $ 344,187
Jan 6, 7 PM $ 0.759
-0.12%
$ 63.5 million $ 344,894
Jan 6, 6 PM $ 0.76
+0.07%
$ 63.57 million $ 356,293
Jan 6, 5 PM $ 0.759
+0.03%
$ 63.53 million $ 377,866
Jan 6, 4 PM $ 0.759
-0.01%
$ 63.51 million $ 370,356
Jan 6, 3 PM $ 0.759
-0.53%
$ 63.52 million $ 352,088
Jan 6, 2 PM $ 0.763
-0.21%
$ 63.86 million $ 357,070
Jan 6, 1 PM $ 0.765
-1.48%
$ 64.03 million $ 368,731
Jan 6, 12 PM $ 0.777
-0.42%
$ 64.99 million $ 360,652
Jan 6, 11 AM $ 0.78
-0.07%
$ 65.26 million $ 359,097
Jan 6, 10 AM $ 0.781
+0.02%
$ 65.31 million $ 372,443
Jan 6, 9 AM $ 0.781
+0.10%
$ 65.29 million $ 376,438
Jan 6, 8 AM $ 0.78
-0.15%
$ 65.22 million $ 373,517
Jan 6, 7 AM $ 0.781
+0.05%
$ 65.32 million $ 374,425
Jan 6, 6 AM $ 0.782
-0.35%
$ 65.38 million $ 375,831
Jan 6, 5 AM $ 0.784
+0.04%
$ 65.61 million $ 373,242
Jan 6, 4 AM $ 0.784
+0.03%
$ 65.58 million $ 374,519
Jan 6, 3 AM $ 0.784
-0.14%
$ 65.56 million $ 376,476
Jan 6, 2 AM $ 0.785
-0.07%
$ 65.66 million $ 371,419
Jan 6, 1 AM $ 0.786
+0.09%
$ 65.71 million $ 363,890
Jan 6, 12 AM $ 0.785
-0.12%
$ 65.66 million $ 357,716
Jan 5, 11 PM $ 0.786
-0.14%
$ 65.73 million $ 361,214
Jan 5, 10 PM $ 0.787
-0.17%
$ 65.82 million $ 366,358
Jan 5, 9 PM $ 0.788
+0.25%
$ 65.94 million $ 374,867
Jan 5, 8 PM $ 0.786
-0.88%
$ 66.15 million $ 369,953
Jan 5, 7 PM $ 0.793
-0.84%
$ 66.46 million $ 378,316
Jan 5, 6 PM $ 0.8
-0.96%
$ 66.92 million $ 382,913
Jan 5, 5 PM $ 0.808
-1.03%
$ 67.57 million $ 354,194
Jan 5, 4 PM $ 0.816
-0.16%
$ 68.27 million $ 370,972
Jan 5, 3 PM $ 0.818
-0.97%
$ 68.38 million $ 371,784
Jan 5, 2 PM $ 0.826
-0.27%
$ 69.05 million $ 354,600
Jan 5, 1 PM $ 0.828
-0.26%
$ 69.24 million $ 341,371
Jan 5, 12 PM $ 0.83
-0.29%
$ 69.42 million $ 336,960
Jan 5, 11 AM $ 0.832
-0.02%
$ 69.62 million $ 336,567
Jan 5, 10 AM $ 0.832
+0.26%
$ 69.62 million $ 321,073