Energy Web Token Historical Data

EWT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.448
+0.40%
$ 37.84 million $ 302,426
Apr 21, 3 PM $ 0.447
-0.29%
$ 37.69 million $ 298,205
Apr 21, 2 PM $ 0.448
-0.03%
$ 37.8 million $ 286,063
Apr 21, 1 PM $ 0.448
+0.33%
$ 37.81 million $ 279,272
Apr 21, 12 PM $ 0.446
-0.18%
$ 37.69 million $ 275,990
Apr 21, 11 AM $ 0.447
+0.03%
$ 37.76 million $ 272,665
Apr 21, 10 AM $ 0.447
+0.14%
$ 37.74 million $ 271,696
Apr 21, 9 AM $ 0.447
-0.34%
$ 37.7 million $ 269,626
Apr 21, 8 AM $ 0.448
+0.21%
$ 37.83 million $ 282,846
Apr 21, 7 AM $ 0.447
+0.46%
$ 37.75 million $ 300,896
Apr 21, 6 AM $ 0.445
-0.06%
$ 37.57 million $ 303,174
Apr 21, 5 AM $ 0.445
-0.04%
$ 37.59 million $ 323,673
Apr 21, 4 AM $ 0.445
+0.04%
$ 37.6 million $ 336,788
Apr 21, 3 AM $ 0.445
-0.03%
$ 37.59 million $ 339,216
Apr 21, 2 AM $ 0.445
-0.71%
$ 37.6 million $ 322,713
Apr 21, 1 AM $ 0.449
-0.27%
$ 37.87 million $ 300,724
Apr 21, 12 AM $ 0.45
+0.31%
$ 37.97 million $ 287,471
Apr 20, 11 PM $ 0.448
+0.03%
$ 37.86 million $ 286,431
Apr 20, 10 PM $ 0.448
+0.68%
$ 37.85 million $ 287,083
Apr 20, 9 PM $ 0.445
-0.01%
$ 37.59 million $ 288,143
Apr 20, 8 PM $ 0.445
-0.72%
$ 37.59 million $ 291,759
Apr 20, 7 PM $ 0.449
-0.18%
$ 37.86 million $ 287,773
Apr 20, 6 PM $ 0.449
+0.24%
$ 37.93 million $ 300,688
Apr 20, 5 PM $ 0.448
+0.12%
$ 37.83 million $ 314,269
Apr 20, 4 PM $ 0.448
-0.20%
$ 37.79 million $ 314,928
Apr 20, 3 PM $ 0.449
+0.53%
$ 37.86 million $ 316,618
Apr 20, 2 PM $ 0.446
-0.22%
$ 37.66 million $ 320,171
Apr 20, 1 PM $ 0.447
-0.33%
$ 37.74 million $ 321,227
Apr 20, 12 PM $ 0.449
-0.02%
$ 37.87 million $ 313,805
Apr 20, 11 AM $ 0.449
+0.14%
$ 37.88 million $ 322,728
Apr 20, 10 AM $ 0.448
+0.10%
$ 37.82 million $ 326,365
Apr 20, 9 AM $ 0.448
+0.13%
$ 37.79 million $ 323,437
Apr 20, 8 AM $ 0.447
-0.07%
$ 37.74 million $ 315,561
Apr 20, 7 AM $ 0.447
-0.33%
$ 37.76 million $ 311,512
Apr 20, 6 AM $ 0.449
+0.05%
$ 37.89 million $ 310,995
Apr 20, 5 AM $ 0.449
+0.06%
$ 37.87 million $ 286,084
Apr 20, 4 AM $ 0.448
-0.04%
$ 37.85 million $ 278,564
Apr 20, 3 AM $ 0.448
+0.18%
$ 37.86 million $ 276,915
Apr 20, 2 AM $ 0.448
-0.12%
$ 37.79 million $ 274,670
Apr 20, 1 AM $ 0.448
+0.14%
$ 37.83 million $ 275,399
Apr 20, 12 AM $ 0.448
+0.07%
$ 37.78 million $ 296,217
Apr 19, 11 PM $ 0.447
+0.04%
$ 37.75 million $ 305,638
Apr 19, 10 PM $ 0.447
+0.14%
$ 37.74 million $ 304,507
Apr 19, 9 PM $ 0.446
+0.33%
$ 37.68 million $ 302,953
Apr 19, 8 PM $ 0.445
-0.27%
$ 37.56 million $ 302,328
Apr 19, 7 PM $ 0.446
-0.17%
$ 37.66 million $ 307,282
Apr 19, 6 PM $ 0.447
-0.05%
$ 37.73 million $ 291,921
Apr 19, 5 PM $ 0.447
-0.29%
$ 37.74 million $ 280,450
Apr 19, 4 PM $ 0.448
+0.11%
$ 37.85 million $ 283,944
Apr 19, 3 PM $ 0.448
+0.49%
$ 37.81 million $ 290,409