Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $1.06
-0.93%
$-- $5,641
Oct 28, 2019 $1.07
+1.75%
$-- $2,122
Oct 27, 2019 $1.06
-0.05%
$-- $6,857
Oct 26, 2019 $1.05
+1.91%
$-- $11,901
Oct 25, 2019 $1.03
+12.21%
$-- $12,485
Oct 24, 2019 $0.921
-4.68%
$-- $1,530
Oct 23, 2019 $0.966
-1.03%
$-- $2,114
Oct 22, 2019 $0.971
-3.13%
$-- $339
Oct 21, 2019 $1
-0.90%
$-- $2,189
Oct 20, 2019 $1.01
+1.10%
$-- $7,046
Oct 19, 2019 $1
-2.17%
$-- $4,264
Oct 18, 2019 $1.02
-0.15%
$-- $2
Oct 17, 2019 $1.02
-0.61%
$-- $404
Oct 16, 2019 $1.03
+1.92%
$-- $4,786
Oct 15, 2019 $1.01
-2.31%
$-- $1,012
Oct 14, 2019 $1.04
-0.83%
$-- $1,998
Oct 13, 2019 $0.996
-0.26%
$-- $37
Oct 12, 2019 $0.999
+3.41%
$-- $944
Oct 11, 2019 $0.967
-7.67%
$-- $264
Oct 10, 2019 $1.04
+1.00%
$-- $447
Oct 9, 2019 $1.04
+1.25%
$-- $3,581
Oct 8, 2019 $1.02
-0.79%
$-- $226
Oct 7, 2019 $1.03
+4.02%
$-- $2,211
Oct 6, 2019 $0.991
+9.55%
$-- $953
Oct 5, 2019 $0.905
-13.75%
$-- $1,647
Oct 4, 2019 $1.05
+0.44%
$-- $2,179
Download