Energy Web Token Historical Data

EWT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.832
+0.26%
$ 69.62 million $ 321,073
Jan 5, 9 AM $ 0.83
-0.17%
$ 69.45 million $ 322,311
Jan 5, 8 AM $ 0.832
+0.10%
$ 69.57 million $ 342,808
Jan 5, 7 AM $ 0.831
-0.12%
$ 69.5 million $ 350,214
Jan 5, 6 AM $ 0.832
+0.29%
$ 69.59 million $ 347,603
Jan 5, 5 AM $ 0.83
-0.04%
$ 69.39 million $ 346,219
Jan 5, 4 AM $ 0.83
-0.26%
$ 69.42 million $ 344,582
Jan 5, 3 AM $ 0.832
+0.59%
$ 69.6 million $ 340,896
Jan 5, 2 AM $ 0.827
+0.08%
$ 69.19 million $ 340,759
Jan 5, 1 AM $ 0.827
+0.25%
$ 69.13 million $ 347,179
Jan 5, 12 AM $ 0.824
+0.13%
$ 68.97 million $ 348,108
Jan 4, 11 PM $ 0.823
-0.24%
$ 68.88 million $ 347,900
Jan 4, 10 PM $ 0.825
+0.07%
$ 69.04 million $ 343,051
Jan 4, 9 PM $ 0.825
+0.02%
$ 68.99 million $ 334,228
Jan 4, 8 PM $ 0.825
+0.18%
$ 68.98 million $ 335,812
Jan 4, 7 PM $ 0.823
-0.09%
$ 68.86 million $ 323,665
Jan 4, 6 PM $ 0.824
-0.07%
$ 68.93 million $ 316,517
Jan 4, 5 PM $ 0.825
+0.02%
$ 68.97 million $ 327,269
Jan 4, 4 PM $ 0.824
-0.32%
$ 68.96 million $ 306,066
Jan 4, 3 PM $ 0.827
+0.17%
$ 69.17 million $ 284,366
Jan 4, 2 PM $ 0.826
-0.36%
$ 69.06 million $ 284,683
Jan 4, 1 PM $ 0.829
-0.26%
$ 69.32 million $ 284,500
Jan 4, 12 PM $ 0.831
+0.52%
$ 69.51 million $ 287,353
Jan 4, 11 AM $ 0.827
-0.04%
$ 69.16 million $ 290,554
Jan 4, 10 AM $ 0.827
+0.11%
$ 69.18 million $ 290,652
Jan 4, 9 AM $ 0.826
+0.08%
$ 69.1 million $ 283,075
Jan 4, 8 AM $ 0.826
-0.03%
$ 69.05 million $ 266,813
Jan 4, 7 AM $ 0.826
-0.13%
$ 69.08 million $ 260,257
Jan 4, 6 AM $ 0.827
+0.11%
$ 69.17 million $ 266,967
Jan 4, 5 AM $ 0.826
-0.02%
$ -- $ 277,382
Jan 4, 4 AM $ 0.826
+0.02%
$ -- $ 274,523
Jan 4, 3 AM $ 0.826
-0.26%
$ -- $ 279,088
Jan 4, 2 AM $ 0.828
-0.05%
$ -- $ 290,550
Jan 4, 1 AM $ 0.829
+0.00%
$ 69.3 million $ 290,616
Jan 4, 12 AM $ 0.828
+0.59%
$ -- $ 295,564
Jan 3, 11 PM $ 0.824
+0.54%
$ 68.89 million $ 306,958
Jan 3, 10 PM $ 0.819
-0.46%
$ 68.53 million $ 304,002
Jan 3, 9 PM $ 0.823
+0.08%
$ 68.85 million $ 300,059
Jan 3, 8 PM $ 0.822
-0.87%
$ 68.79 million $ 316,112
Jan 3, 7 PM $ 0.83
+1.00%
$ 69.39 million $ 333,114
Jan 3, 6 PM $ 0.821
+0.16%
$ 68.71 million $ 320,807
Jan 3, 5 PM $ 0.82
-0.05%
$ 68.6 million $ 307,979
Jan 3, 4 PM $ 0.821
-0.01%
$ 68.64 million $ 321,259
Jan 3, 3 PM $ 0.821
+0.31%
$ 68.65 million $ 344,346
Jan 3, 2 PM $ 0.818
-0.31%
$ 68.44 million $ 359,323
Jan 3, 1 PM $ 0.821
-0.02%
$ 68.65 million $ 370,432
Jan 3, 12 PM $ 0.821
-0.65%
$ 68.67 million $ 364,174
Jan 3, 11 AM $ 0.826
-0.27%
$ 69.12 million $ 362,861
Jan 3, 10 AM $ 0.829
+0.16%
$ 69.3 million $ 376,325
Jan 3, 9 AM $ 0.827
-0.31%
$ 69.19 million $ 376,070