Energy Web Token Historical Data

EWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.826
-0.27%
$ 69.12 million $ 362,861
Jan 3, 10 AM $ 0.829
+0.16%
$ 69.3 million $ 376,325
Jan 3, 9 AM $ 0.827
-0.31%
$ 69.19 million $ 376,070
Jan 3, 8 AM $ 0.83
-0.44%
$ 69.41 million $ 399,697
Jan 3, 7 AM $ 0.833
-0.67%
$ 69.72 million $ 419,175
Jan 3, 6 AM $ 0.839
-0.13%
$ 70.19 million $ 408,846
Jan 3, 5 AM $ 0.84
+0.12%
$ 70.28 million $ 400,101
Jan 3, 4 AM $ 0.839
+0.08%
$ 70.19 million $ 421,521
Jan 3, 3 AM $ 0.839
+0.07%
$ 70.12 million $ 443,352
Jan 3, 2 AM $ 0.838
+0.25%
$ 70.09 million $ 445,387
Jan 3, 1 AM $ 0.836
-0.41%
$ 69.93 million $ 453,371
Jan 3, 12 AM $ 0.84
+3.27%
$ 70.22 million $ 470,159
Jan 2, 11 PM $ 0.813
+0.98%
$ 68 million $ 468,094
Jan 2, 10 PM $ 0.805
+0.65%
$ 67.36 million $ 479,659
Jan 2, 9 PM $ 0.8
-0.35%
$ 66.93 million $ 488,356
Jan 2, 8 PM $ 0.803
-1.42%
$ 67.17 million $ 490,367
Jan 2, 7 PM $ 0.815
-0.01%
$ 68.14 million $ 491,249
Jan 2, 6 PM $ 0.815
-1.00%
$ 68.15 million $ 499,979
Jan 2, 5 PM $ 0.823
+0.01%
$ 68.83 million $ 500,318
Jan 2, 4 PM $ 0.823
-0.17%
$ 68.83 million $ 494,605
Jan 2, 3 PM $ 0.824
-0.27%
$ 68.95 million $ 480,638
Jan 2, 2 PM $ 0.826
-0.74%
$ 69.13 million $ 471,787
Jan 2, 1 PM $ 0.833
-0.25%
$ 69.65 million $ 480,932
Jan 2, 12 PM $ 0.835
-1.17%
$ 69.82 million $ 492,729
Jan 2, 11 AM $ 0.845
-1.28%
$ 70.65 million $ 519,065
Jan 2, 10 AM $ 0.856
-1.01%
$ 71.56 million $ 514,236
Jan 2, 9 AM $ 0.864
-3.79%
$ 72.29 million $ 517,105
Jan 2, 8 AM $ 0.898
+9.42%
$ 75.14 million $ 475,529
Jan 2, 7 AM $ 0.821
-0.06%
$ 68.67 million $ 463,902
Jan 2, 6 AM $ 0.821
+0.14%
$ 68.71 million $ 473,679
Jan 2, 5 AM $ 0.82
+0.85%
$ 68.61 million $ 485,802
Jan 2, 4 AM $ 0.813
+0.02%
$ 68.03 million $ 503,962
Jan 2, 3 AM $ 0.813
-1.87%
$ 68.02 million $ 494,908
Jan 2, 2 AM $ 0.829
-0.84%
$ 69.32 million $ 487,945
Jan 2, 1 AM $ 0.836
-6.36%
$ 70.33 million $ 486,088
Jan 2, 12 AM $ 0.893
+3.08%
$ 74.68 million $ 414,238
Jan 1, 11 PM $ 0.866
+0.45%
$ 72.45 million $ 439,021
Jan 1, 10 PM $ 0.862
+1.18%
$ 72.14 million $ 396,100
Jan 1, 9 PM $ 0.852
+0.88%
$ 71.3 million $ 434,591
Jan 1, 8 PM $ 0.845
+0.21%
$ 70.68 million $ 410,862
Jan 1, 7 PM $ 0.843
+2.24%
$ 70.54 million $ 389,183
Jan 1, 6 PM $ 0.825
-2.54%
$ 68.99 million $ 417,789
Jan 1, 5 PM $ 0.846
+3.01%
$ 70.77 million $ 385,017
Jan 1, 4 PM $ 0.821
+1.22%
$ 68.71 million $ 379,517
Jan 1, 3 PM $ 0.811
+3.12%
$ 67.88 million $ 411,682
Jan 1, 2 PM $ 0.787
+2.71%
$ 65.83 million $ 398,040
Jan 1, 1 PM $ 0.766
+0.16%
$ 64.08 million $ 399,636
Jan 1, 12 PM $ 0.765
+4.66%
$ 63.97 million $ 405,735
Jan 1, 11 AM $ 0.731
+0.52%
$ 61.12 million $ 384,848
Jan 1, 10 AM $ 0.727
-0.20%
$ 60.81 million $ 402,021