Energy Web Token Historical Data

EWT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.731
+0.52%
$ 61.12 million $ 384,848
Jan 1, 10 AM $ 0.727
-0.20%
$ 60.81 million $ 402,021
Jan 1, 9 AM $ 0.728
+0.68%
$ 60.93 million $ 415,400
Jan 1, 8 AM $ 0.723
-0.05%
$ 60.51 million $ 424,970
Jan 1, 7 AM $ 0.724
+0.27%
$ 60.55 million $ 423,143
Jan 1, 6 AM $ 0.722
+0.03%
$ 60.38 million $ 417,770
Jan 1, 5 AM $ 0.722
+0.33%
$ 60.37 million $ 401,220
Jan 1, 4 AM $ 0.719
-1.28%
$ 60.17 million $ 365,519
Jan 1, 3 AM $ 0.729
-1.37%
$ 60.95 million $ 350,968
Jan 1, 2 AM $ 0.739
-0.26%
$ 61.79 million $ 359,944
Jan 1, 1 AM $ 0.741
-0.03%
$ 61.95 million $ 363,772
Jan 1, 12 AM $ 0.741
+0.13%
$ 61.97 million $ 358,809
Dec 31, 11 PM $ 0.74
-0.22%
$ 61.91 million $ 355,160
Dec 31, 10 PM $ 0.742
-0.24%
$ 62.03 million $ 387,078
Dec 31, 9 PM $ 0.744
-0.16%
$ 62.19 million $ 390,414
Dec 31, 8 PM $ 0.745
-0.55%
$ 62.29 million $ 399,958
Dec 31, 7 PM $ 0.749
-1.98%
$ 62.64 million $ 410,492
Dec 31, 6 PM $ 0.764
+0.69%
$ 63.91 million $ 406,520
Dec 31, 5 PM $ 0.759
-0.54%
$ 63.47 million $ 395,188
Dec 31, 4 PM $ 0.763
-2.31%
$ 63.81 million $ 423,174
Dec 31, 3 PM $ 0.781
-0.12%
$ 65.32 million $ 452,582
Dec 31, 2 PM $ 0.782
+0.01%
$ 65.4 million $ 465,062
Dec 31, 1 PM $ 0.782
-0.02%
$ 65.39 million $ 450,412
Dec 31, 12 PM $ 0.782
+0.38%
$ 65.4 million $ 456,850
Dec 31, 11 AM $ 0.779
-0.82%
$ 65.16 million $ 457,314
Dec 31, 10 AM $ 0.785
+0.21%
$ 65.69 million $ 435,834
Dec 31, 9 AM $ 0.784
+1.50%
$ 65.55 million $ 425,425
Dec 31, 8 AM $ 0.772
-0.25%
$ 64.72 million $ 417,906
Dec 31, 7 AM $ 0.774
+0.03%
$ 64.78 million $ 420,518
Dec 31, 6 AM $ 0.774
+0.21%
$ 64.73 million $ 438,772
Dec 31, 5 AM $ 0.772
-1.73%
$ 64.59 million $ 448,136
Dec 31, 4 AM $ 0.786
-0.25%
$ 65.73 million $ 458,807
Dec 31, 3 AM $ 0.788
-0.56%
$ 65.89 million $ 473,152
Dec 31, 2 AM $ 0.792
-0.11%
$ 66.27 million $ 507,866
Dec 31, 1 AM $ 0.793
+0.27%
$ 66.34 million $ 581,771
Dec 31, 12 AM $ 0.791
+0.12%
$ 66.16 million $ 612,802
Dec 30, 11 PM $ 0.79
+1.85%
$ 66.08 million $ 651,173
Dec 30, 10 PM $ 0.776
-0.49%
$ 64.88 million $ 684,564
Dec 30, 9 PM $ 0.779
+3.45%
$ 65.19 million $ 651,398
Dec 30, 8 PM $ 0.753
-0.64%
$ 62.93 million $ 700,849
Dec 30, 7 PM $ 0.758
+0.24%
$ 63.45 million $ 683,097
Dec 30, 6 PM $ 0.756
+0.12%
$ 63.27 million $ 689,452
Dec 30, 5 PM $ 0.756
+2.47%
$ 63.18 million $ 693,440
Dec 30, 4 PM $ 0.737
+1.92%
$ 61.68 million $ 687,112
Dec 30, 3 PM $ 0.723
-1.44%
$ 60.52 million $ 664,211
Dec 30, 2 PM $ 0.734
-0.30%
$ 61.39 million $ 657,377
Dec 30, 1 PM $ 0.736
-2.94%
$ 61.58 million $ 654,490
Dec 30, 12 PM $ 0.758
-2.51%
$ 63.44 million $ 652,785
Dec 30, 11 AM $ 0.778
-0.16%
$ 65.08 million $ 652,493
Dec 30, 10 AM $ 0.779
-0.65%
$ 65.18 million $ 659,982