Energy Web Token Historical Data

EWT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.778
-0.16%
$ 65.08 million $ 652,493
Dec 30, 10 AM $ 0.779
-0.65%
$ 65.18 million $ 659,982
Dec 30, 9 AM $ 0.784
-4.36%
$ 65.61 million $ 676,521
Dec 30, 8 AM $ 0.821
-0.02%
$ 68.67 million $ 688,968
Dec 30, 7 AM $ 0.821
-0.64%
$ 68.71 million $ 685,526
Dec 30, 6 AM $ 0.827
-1.56%
$ 69.16 million $ 634,294
Dec 30, 5 AM $ 0.84
+0.05%
$ 70.25 million $ 661,305
Dec 30, 4 AM $ 0.839
-1.10%
$ 70.27 million $ 668,020
Dec 30, 3 AM $ 0.849
-3.75%
$ 71 million $ 608,685
Dec 30, 2 AM $ 0.882
+3.03%
$ 73.77 million $ 598,563
Dec 30, 1 AM $ 0.856
+1.74%
$ 71.6 million $ 394,441
Dec 30, 12 AM $ 0.841
-2.23%
$ 70.43 million $ 476,763
Dec 29, 11 PM $ 0.861
+14.28%
$ 71.98 million $ 329,289
Dec 29, 10 PM $ 0.752
+1.93%
$ 62.87 million $ 129,749
Dec 29, 9 PM $ 0.737
-0.11%
$ 61.67 million $ 309,592
Dec 29, 8 PM $ 0.738
+1.36%
$ 61.73 million $ 318,611
Dec 29, 7 PM $ 0.728
-0.64%
$ 60.9 million $ 305,672
Dec 29, 6 PM $ 0.733
-0.56%
$ 61.3 million $ 295,321
Dec 29, 5 PM $ 0.737
-0.02%
$ 61.64 million $ 306,123
Dec 29, 4 PM $ 0.737
+1.04%
$ 61.65 million $ 289,667
Dec 29, 3 PM $ 0.729
+0.05%
$ 61.01 million $ 272,941
Dec 29, 2 PM $ 0.728
-0.35%
$ 60.88 million $ 280,628
Dec 29, 1 PM $ 0.73
+0.06%
$ 61.1 million $ 273,556
Dec 29, 12 PM $ 0.73
-0.58%
$ 61.06 million $ 259,738
Dec 29, 11 AM $ 0.734
-0.62%
$ 61.41 million $ 248,256
Dec 29, 10 AM $ 0.739
-2.98%
$ 61.79 million $ 234,514
Dec 29, 9 AM $ 0.762
-1.70%
$ 63.73 million $ 218,626
Dec 29, 8 AM $ 0.774
-0.68%
$ 64.78 million $ 216,142
Dec 29, 7 AM $ 0.78
-0.01%
$ 65.22 million $ 210,786
Dec 29, 6 AM $ 0.78
+0.05%
$ 65.22 million $ 220,017
Dec 29, 5 AM $ 0.779
-0.88%
$ 65.24 million $ 215,348
Dec 29, 4 AM $ 0.786
+0.43%
$ 65.78 million $ 188,138
Dec 29, 3 AM $ 0.783
-0.06%
$ 65.48 million $ 190,042
Dec 29, 2 AM $ 0.783
+0.63%
$ 65.52 million $ 191,642
Dec 29, 1 AM $ 0.779
+0.18%
$ 65.12 million $ 190,021
Dec 29, 12 AM $ 0.777
+0.11%
$ 65 million $ 189,365
Dec 28, 11 PM $ 0.776
+0.03%
$ 64.93 million $ 185,846
Dec 28, 10 PM $ 0.776
-0.65%
$ 64.93 million $ 183,595
Dec 28, 9 PM $ 0.782
+3.41%
$ 65.38 million $ 180,923
Dec 28, 8 PM $ 0.756
-0.45%
$ 63.24 million $ 170,861
Dec 28, 7 PM $ 0.76
+1.06%
$ 63.53 million $ 173,841
Dec 28, 6 PM $ 0.752
-0.69%
$ 62.87 million $ 172,969
Dec 28, 5 PM $ 0.757
+1.44%
$ 63.3 million $ 156,407
Dec 28, 4 PM $ 0.746
+0.08%
$ 62.41 million $ 150,526
Dec 28, 3 PM $ 0.746
+1.65%
$ 62.36 million $ 157,089
Dec 28, 2 PM $ 0.733
-0.37%
$ 61.35 million $ 146,623
Dec 28, 1 PM $ 0.736
-0.68%
$ 61.6 million $ 146,336
Dec 28, 12 PM $ 0.742
-0.39%
$ 62.03 million $ 149,984
Dec 28, 11 AM $ 0.745
-0.27%
$ 62.28 million $ 152,205
Dec 28, 10 AM $ 0.747
-0.31%
$ 62.48 million $ 157,694