Energy Web Token Historical Data

EWT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.603
-5.36%
$ 50.44 million $ 258,880
Feb 23, 1 AM $ 0.636
-1.91%
$ 53.22 million $ 254,231
Feb 23, 12 AM $ 0.649
+7.44%
$ 54.26 million $ 224,080
Feb 22, 11 PM $ 0.604
+0.25%
$ 50.5 million $ 180,032
Feb 22, 10 PM $ 0.602
-0.15%
$ 50.38 million $ 178,745
Feb 22, 9 PM $ 0.603
-0.13%
$ 50.46 million $ 181,537
Feb 22, 8 PM $ 0.604
-0.45%
$ 50.52 million $ 184,235
Feb 22, 7 PM $ 0.607
+0.17%
$ 50.75 million $ 184,161
Feb 22, 6 PM $ 0.606
-3.43%
$ 50.66 million $ 176,286
Feb 22, 5 PM $ 0.627
+8.95%
$ 52.46 million $ 200,175
Feb 22, 4 PM $ 0.576
+2.28%
$ 48.15 million $ 135,311
Feb 22, 3 PM $ 0.563
+0.12%
$ 47.08 million $ 127,857
Feb 22, 2 PM $ 0.562
-2.47%
$ 47.02 million $ 125,167
Feb 22, 1 PM $ 0.576
+2.43%
$ 48.21 million $ 159,268
Feb 22, 12 PM $ 0.562
-2.46%
$ 47.04 million $ 131,441
Feb 22, 11 AM $ 0.577
+6.14%
$ 48.22 million $ 153,810
Feb 22, 10 AM $ 0.543
+2.43%
$ 45.43 million $ 127,566
Feb 22, 9 AM $ 0.53
+0.11%
$ 44.35 million $ 123,637
Feb 22, 8 AM $ 0.53
-0.07%
$ 44.31 million $ 125,275
Feb 22, 7 AM $ 0.53
+0.22%
$ 44.34 million $ 124,595
Feb 22, 6 AM $ 0.529
-0.52%
$ 44.24 million $ 126,905
Feb 22, 5 AM $ 0.532
+0.05%
$ 44.47 million $ 123,534
Feb 22, 4 AM $ 0.531
-0.77%
$ 44.46 million $ 123,385
Feb 22, 3 AM $ 0.535
+0.24%
$ 44.79 million $ 142,769
Feb 22, 2 AM $ 0.534
-0.10%
$ 44.68 million $ 142,457
Feb 22, 1 AM $ 0.535
-0.16%
$ 44.74 million $ 143,290
Feb 22, 12 AM $ 0.536
+0.12%
$ 44.8 million $ 147,984
Feb 21, 11 PM $ 0.535
+0.00%
$ 44.74 million $ 147,820
Feb 21, 10 PM $ 0.535
+0.79%
$ 44.76 million $ 147,832
Feb 21, 9 PM $ 0.531
-0.33%
$ 44.39 million $ 120,506
Feb 21, 8 PM $ 0.532
-0.49%
$ 44.56 million $ 149,407
Feb 21, 7 PM $ 0.535
-0.60%
$ 44.79 million $ 150,497
Feb 21, 6 PM $ 0.538
+4.16%
$ 45.03 million $ 153,887
Feb 21, 5 PM $ 0.517
+1.60%
$ 43.23 million $ 132,645
Feb 21, 4 PM $ 0.509
+0.19%
$ 42.55 million $ 125,099
Feb 21, 3 PM $ 0.508
+0.36%
$ 42.48 million $ 125,274
Feb 21, 2 PM $ 0.506
+0.16%
$ 42.32 million $ 122,870
Feb 21, 1 PM $ 0.505
+0.33%
$ 42.24 million $ 117,214
Feb 21, 12 PM $ 0.503
+0.06%
$ 42.11 million $ 116,725
Feb 21, 11 AM $ 0.503
-0.19%
$ 42.08 million $ 117,142
Feb 21, 10 AM $ 0.504
+0.22%
$ 42.16 million $ 117,611
Feb 21, 9 AM $ 0.503
-0.13%
$ 42.06 million $ 119,120
Feb 21, 8 AM $ 0.503
+0.00%
$ 42.11 million $ 113,278
Feb 21, 7 AM $ 0.503
+0.14%
$ 42.11 million $ 109,996
Feb 21, 6 AM $ 0.503
+0.24%
$ 42.05 million $ 106,025
Feb 21, 5 AM $ 0.502
+0.03%
$ 41.95 million $ 110,827
Feb 21, 4 AM $ 0.501
-0.30%
$ 41.94 million $ 113,514
Feb 21, 3 AM $ 0.503
+0.87%
$ 42.07 million $ 114,935
Feb 21, 2 AM $ 0.498
-0.81%
$ 41.68 million $ 92,421
Feb 21, 1 AM $ 0.502
+0.20%
$ 42.02 million $ 127,101