Energy Web Token Historical Data

EWT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.747
-0.31%
$ 62.48 million $ 157,694
Dec 28, 9 AM $ 0.749
-0.79%
$ 62.67 million $ 153,553
Dec 28, 8 AM $ 0.755
-0.36%
$ 63.17 million $ 144,391
Dec 28, 7 AM $ 0.758
+2.95%
$ 63.4 million $ 144,698
Dec 28, 6 AM $ 0.736
-0.16%
$ 61.57 million $ 142,793
Dec 28, 5 AM $ 0.737
-0.08%
$ 61.67 million $ 143,689
Dec 28, 4 AM $ 0.738
-0.37%
$ 61.72 million $ 147,755
Dec 28, 3 AM $ 0.741
+0.02%
$ 61.95 million $ 149,020
Dec 28, 2 AM $ 0.74
-0.16%
$ 61.93 million $ 149,139
Dec 28, 1 AM $ 0.742
-0.27%
$ 62.02 million $ 149,604
Dec 28, 12 AM $ 0.741
-0.30%
$ 61.97 million $ 148,107
Dec 27, 11 PM $ 0.743
-0.18%
$ 62.15 million $ 149,821
Dec 27, 10 PM $ 0.744
+2.14%
$ 62.27 million $ 147,754
Dec 27, 9 PM $ 0.729
-0.05%
$ 60.97 million $ 153,818
Dec 27, 8 PM $ 0.729
+0.20%
$ 60.99 million $ 155,666
Dec 27, 7 PM $ 0.728
-0.23%
$ 60.87 million $ 157,306
Dec 27, 6 PM $ 0.729
-0.01%
$ 61 million $ 162,778
Dec 27, 5 PM $ 0.729
+0.14%
$ 61.01 million $ 166,643
Dec 27, 4 PM $ 0.728
+0.31%
$ 60.92 million $ 168,322
Dec 27, 3 PM $ 0.726
+0.82%
$ 60.73 million $ 160,979
Dec 27, 2 PM $ 0.72
-0.15%
$ 60.24 million $ 157,383
Dec 27, 1 PM $ 0.721
-0.24%
$ 60.33 million $ 159,646
Dec 27, 12 PM $ 0.723
-0.04%
$ 60.48 million $ 163,713
Dec 27, 11 AM $ 0.723
-0.27%
$ 60.5 million $ 163,961
Dec 27, 10 AM $ 0.724
+0.05%
$ 60.57 million $ 168,183
Dec 27, 9 AM $ 0.724
-0.18%
$ 60.54 million $ 172,208
Dec 27, 8 AM $ 0.725
-0.22%
$ 60.65 million $ 169,011
Dec 27, 7 AM $ 0.727
+1.81%
$ 60.78 million $ 171,817
Dec 27, 6 AM $ 0.714
+0.06%
$ 59.69 million $ 171,969
Dec 27, 5 AM $ 0.713
-0.42%
$ 59.66 million $ 175,675
Dec 27, 4 AM $ 0.716
+0.51%
$ 59.92 million $ 174,701
Dec 27, 3 AM $ 0.713
+0.31%
$ 59.62 million $ 170,308
Dec 27, 2 AM $ 0.711
-0.41%
$ 59.43 million $ 170,352
Dec 27, 1 AM $ 0.713
-0.01%
$ 59.68 million $ 183,838
Dec 27, 12 AM $ 0.714
-0.17%
$ 59.68 million $ 188,684
Dec 26, 11 PM $ 0.715
-0.27%
$ 59.69 million $ 191,546
Dec 26, 10 PM $ 0.717
+0.06%
$ 59.95 million $ 192,483
Dec 26, 9 PM $ 0.716
-0.02%
$ 59.92 million $ 183,189
Dec 26, 8 PM $ 0.717
-0.14%
$ 59.94 million $ 179,395
Dec 26, 7 PM $ 0.717
-0.23%
$ 60.01 million $ 178,512
Dec 26, 6 PM $ 0.719
+0.85%
$ 60.16 million $ 174,113
Dec 26, 5 PM $ 0.713
+0.18%
$ 59.65 million $ 174,847
Dec 26, 4 PM $ 0.712
-0.18%
$ 59.54 million $ 185,632
Dec 26, 3 PM $ 0.713
-0.17%
$ 59.65 million $ 203,216
Dec 26, 2 PM $ 0.714
-0.04%
$ 59.75 million $ 205,626
Dec 26, 1 PM $ 0.715
-0.64%
$ 59.77 million $ 203,759
Dec 26, 12 PM $ 0.719
+0.28%
$ 60.15 million $ 205,755
Dec 26, 11 AM $ 0.717
+2.07%
$ 60 million $ 213,079
Dec 26, 10 AM $ 0.703
+0.25%
$ 58.77 million $ 216,272
Dec 26, 9 AM $ 0.701
-0.50%
$ 58.62 million $ 214,000