Energy Web Token Historical Data

EWT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.703
+0.25%
$ 58.77 million $ 216,272
Dec 26, 9 AM $ 0.701
-0.50%
$ 58.62 million $ 214,000
Dec 26, 8 AM $ 0.704
+0.26%
$ 58.91 million $ 213,468
Dec 26, 7 AM $ 0.703
-0.40%
$ 58.76 million $ 211,046
Dec 26, 6 AM $ 0.705
+0.32%
$ 59 million $ 212,006
Dec 26, 5 AM $ 0.703
-0.56%
$ 58.82 million $ 211,772
Dec 26, 4 AM $ 0.707
-0.06%
$ 59.15 million $ 214,974
Dec 26, 3 AM $ 0.708
-0.11%
$ 59.18 million $ 218,912
Dec 26, 2 AM $ 0.708
-1.53%
$ 59.25 million $ 222,029
Dec 26, 1 AM $ 0.719
+0.03%
$ 60.17 million $ 209,222
Dec 26, 12 AM $ 0.719
-0.05%
$ 60.18 million $ 210,609
Dec 25, 11 PM $ 0.72
+0.23%
$ 60.21 million $ 210,247
Dec 25, 10 PM $ 0.718
-0.31%
$ 60.08 million $ 214,189
Dec 25, 9 PM $ 0.721
+0.97%
$ 60.27 million $ 227,960
Dec 25, 8 PM $ 0.714
+0.11%
$ 59.7 million $ 247,375
Dec 25, 7 PM $ 0.713
+1.99%
$ 59.64 million $ 253,384
Dec 25, 6 PM $ 0.699
+0.16%
$ 58.48 million $ 255,056
Dec 25, 5 PM $ 0.698
-2.57%
$ 58.38 million $ 257,715
Dec 25, 4 PM $ 0.716
+4.11%
$ 59.92 million $ 264,263
Dec 25, 3 PM $ 0.688
+0.39%
$ 57.56 million $ 256,738
Dec 25, 2 PM $ 0.686
+0.38%
$ 57.34 million $ 262,466
Dec 25, 1 PM $ 0.683
+0.01%
$ 57.12 million $ 270,062
Dec 25, 12 PM $ 0.683
-0.05%
$ 57.12 million $ 278,967
Dec 25, 11 AM $ 0.683
+0.20%
$ 57.15 million $ 300,443
Dec 25, 10 AM $ 0.682
-0.36%
$ 57.04 million $ 311,253
Dec 25, 9 AM $ 0.684
-0.09%
$ 57.24 million $ 327,248
Dec 25, 8 AM $ 0.685
+0.44%
$ 57.25 million $ 379,954
Dec 25, 7 AM $ 0.682
+0.88%
$ 57.05 million $ 467,587
Dec 25, 6 AM $ 0.676
-0.59%
$ 56.48 million $ 448,977
Dec 25, 5 AM $ 0.68
+0.01%
$ 56.88 million $ 466,452
Dec 25, 4 AM $ 0.68
+0.09%
$ 56.88 million $ 467,375
Dec 25, 3 AM $ 0.679
+0.02%
$ 56.82 million $ 476,720
Dec 25, 2 AM $ 0.679
-0.09%
$ 56.81 million $ 480,979
Dec 25, 1 AM $ 0.68
+0.21%
$ 56.87 million $ 485,284
Dec 25, 12 AM $ 0.678
+0.16%
$ 56.75 million $ 483,862
Dec 24, 11 PM $ 0.677
+0.00%
$ 56.68 million $ 483,287
Dec 24, 10 PM $ 0.677
+3.18%
$ 56.65 million $ 482,731
Dec 24, 9 PM $ 0.656
-1.13%
$ 54.91 million $ 473,440
Dec 24, 8 PM $ 0.664
-0.30%
$ 55.54 million $ 462,557
Dec 24, 7 PM $ 0.666
-0.21%
$ 55.72 million $ 467,610
Dec 24, 6 PM $ 0.668
+0.20%
$ 55.84 million $ 469,472
Dec 24, 5 PM $ 0.666
+1.01%
$ 55.72 million $ 481,766
Dec 24, 4 PM $ 0.659
-1.68%
$ 55.16 million $ 472,349
Dec 24, 3 PM $ 0.671
+0.35%
$ 56.08 million $ 348,722
Dec 24, 2 PM $ 0.668
-0.45%
$ 55.91 million $ 347,095
Dec 24, 1 PM $ 0.671
+0.12%
$ 56.16 million $ 345,829
Dec 24, 12 PM $ 0.671
-3.50%
$ 56.09 million $ 341,998
Dec 24, 11 AM $ 0.695
-0.45%
$ 58.15 million $ 338,315
Dec 24, 10 AM $ 0.698
+0.02%
$ 58.4 million $ 338,627
Dec 24, 9 AM $ 0.698
+0.53%
$ 58.39 million $ 334,450