Energy Web Token Historical Data

EWT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.698
+0.53%
$ 58.39 million $ 334,450
Dec 24, 8 AM $ 0.694
-11.49%
$ 58.08 million $ 327,640
Dec 24, 7 AM $ 0.784
+0.28%
$ 65.52 million $ 300,971
Dec 24, 6 AM $ 0.782
-1.40%
$ 65.44 million $ 303,041
Dec 24, 5 AM $ 0.793
-0.06%
$ 66.36 million $ 298,225
Dec 24, 4 AM $ 0.794
-0.15%
$ 66.4 million $ 302,366
Dec 24, 3 AM $ 0.795
+0.32%
$ 66.17 million $ 300,922
Dec 24, 2 AM $ 0.793
-0.15%
$ 66.29 million $ 290,912
Dec 24, 1 AM $ 0.794
-0.10%
$ 66.39 million $ 289,676
Dec 24, 12 AM $ 0.795
-0.17%
$ 66.46 million $ 290,012
Dec 23, 11 PM $ 0.796
-0.49%
$ 66.49 million $ 290,021
Dec 23, 10 PM $ 0.8
+0.14%
$ 66.9 million $ 287,627
Dec 23, 9 PM $ 0.799
+0.18%
$ 66.81 million $ 278,894
Dec 23, 8 PM $ 0.797
-1.41%
$ 66.65 million $ 275,033
Dec 23, 7 PM $ 0.808
-0.02%
$ 67.61 million $ 262,043
Dec 23, 6 PM $ 0.808
-0.12%
$ 67.63 million $ 253,010
Dec 23, 5 PM $ 0.809
+0.42%
$ 67.71 million $ 241,221
Dec 23, 4 PM $ 0.806
+1.71%
$ 67.42 million $ 240,901
Dec 23, 3 PM $ 0.792
+4.28%
$ 66.28 million $ 229,068
Dec 23, 2 PM $ 0.76
-0.09%
$ 63.56 million $ 227,282
Dec 23, 1 PM $ 0.761
+0.43%
$ 63.61 million $ 229,972
Dec 23, 12 PM $ 0.757
-0.49%
$ 63.34 million $ 229,605
Dec 23, 11 AM $ 0.761
+0.82%
$ 63.65 million $ 226,250
Dec 23, 10 AM $ 0.755
+1.75%
$ 63.13 million $ 224,628
Dec 23, 9 AM $ 0.742
+0.04%
$ 62.04 million $ 228,542
Dec 23, 8 AM $ 0.741
-0.33%
$ 62.02 million $ 264,161
Dec 23, 7 AM $ 0.744
+0.24%
$ 62.22 million $ 268,517
Dec 23, 6 AM $ 0.742
+0.00%
$ 62.08 million $ 324,550
Dec 23, 5 AM $ 0.743
+0.10%
$ 62.11 million $ 350,194
Dec 23, 4 AM $ 0.742
+0.24%
$ 62.08 million $ 367,392
Dec 23, 3 AM $ 0.74
+0.03%
$ 61.91 million $ 363,617
Dec 23, 2 AM $ 0.74
+0.40%
$ 61.91 million $ 364,396
Dec 23, 1 AM $ 0.737
-0.05%
$ 61.66 million $ 365,990
Dec 23, 12 AM $ 0.738
+0.05%
$ 61.69 million $ 373,363
Dec 22, 11 PM $ 0.737
+0.07%
$ 61.68 million $ 412,875
Dec 22, 10 PM $ 0.738
+0.01%
$ 61.76 million $ 423,183
Dec 22, 9 PM $ 0.738
-0.32%
$ 61.75 million $ 441,576
Dec 22, 8 PM $ 0.741
-0.13%
$ 61.95 million $ 456,127
Dec 22, 7 PM $ 0.742
+0.22%
$ 62.03 million $ 460,688
Dec 22, 6 PM $ 0.74
-0.12%
$ 61.89 million $ 464,620
Dec 22, 5 PM $ 0.741
+0.50%
$ 61.97 million $ 460,542
Dec 22, 4 PM $ 0.737
-0.19%
$ 61.67 million $ 447,950
Dec 22, 3 PM $ 0.739
+0.33%
$ 61.78 million $ 446,602
Dec 22, 2 PM $ 0.736
+1.15%
$ 61.57 million $ 446,024
Dec 22, 1 PM $ 0.728
+0.24%
$ 60.87 million $ 440,890
Dec 22, 12 PM $ 0.726
-0.13%
$ 60.73 million $ 441,673
Dec 22, 11 AM $ 0.727
-0.33%
$ 60.81 million $ 439,640
Dec 22, 10 AM $ 0.729
+0.15%
$ 61.01 million $ 453,552
Dec 22, 9 AM $ 0.728
-0.08%
$ 60.92 million $ 451,000
Dec 22, 8 AM $ 0.727
-0.64%
$ 60.8 million $ 413,701