Energy Web Token Historical Data

EWT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.459
+0.01%
$ 38.4 million $ 140,233
Feb 19, 12 AM $ 0.459
-0.32%
$ 38.39 million $ 149,500
Feb 18, 11 PM $ 0.46
-0.10%
$ 38.52 million $ 142,849
Feb 18, 10 PM $ 0.461
+0.08%
$ 38.55 million $ 141,042
Feb 18, 9 PM $ 0.461
+0.08%
$ 38.53 million $ 141,047
Feb 18, 8 PM $ 0.46
+0.13%
$ 38.5 million $ 142,461
Feb 18, 7 PM $ 0.46
-0.25%
$ 38.45 million $ 144,854
Feb 18, 6 PM $ 0.461
-0.34%
$ 38.56 million $ 145,236
Feb 18, 5 PM $ 0.462
+0.17%
$ 38.68 million $ 141,470
Feb 18, 4 PM $ 0.462
+0.05%
$ 38.62 million $ 144,219
Feb 18, 3 PM $ 0.461
+0.06%
$ 38.59 million $ 145,336
Feb 18, 2 PM $ 0.461
-0.06%
$ 38.56 million $ 144,829
Feb 18, 1 PM $ 0.461
-0.16%
$ 38.56 million $ 146,687
Feb 18, 12 PM $ 0.462
+0.23%
$ 38.62 million $ 147,769
Feb 18, 11 AM $ 0.461
-0.17%
$ 38.53 million $ 152,782
Feb 18, 10 AM $ 0.461
+0.16%
$ 38.59 million $ 165,569
Feb 18, 9 AM $ 0.461
+0.26%
$ 38.54 million $ 169,820
Feb 18, 8 AM $ 0.46
-0.22%
$ 38.44 million $ 173,026
Feb 18, 7 AM $ 0.46
+0.19%
$ 38.52 million $ 177,990
Feb 18, 6 AM $ 0.46
-0.03%
$ 38.44 million $ 182,735
Feb 18, 5 AM $ 0.46
-0.37%
$ 38.47 million $ 184,911
Feb 18, 4 AM $ 0.461
+0.16%
$ 38.6 million $ 182,059
Feb 18, 3 AM $ 0.461
+0.09%
$ 38.54 million $ 180,504
Feb 18, 2 AM $ 0.46
+0.06%
$ 38.5 million $ 178,938
Feb 18, 1 AM $ 0.46
-0.04%
$ 38.48 million $ 177,552
Feb 18, 12 AM $ 0.46
-0.11%
$ 38.49 million $ 167,101
Feb 17, 11 PM $ 0.461
-0.04%
$ 38.54 million $ 166,090
Feb 17, 10 PM $ 0.461
+0.01%
$ 38.55 million $ 167,996
Feb 17, 9 PM $ 0.461
-0.09%
$ 38.55 million $ 173,463
Feb 17, 8 PM $ 0.461
-0.05%
$ 38.58 million $ 175,460
Feb 17, 7 PM $ 0.461
-0.52%
$ 38.6 million $ 171,395
Feb 17, 6 PM $ 0.464
+0.20%
$ 38.8 million $ 177,259
Feb 17, 5 PM $ 0.463
+0.00%
$ 38.72 million $ 178,797
Feb 17, 4 PM $ 0.463
-0.10%
$ 38.72 million $ 175,885
Feb 17, 3 PM $ 0.463
+0.01%
$ 38.76 million $ 173,401
Feb 17, 2 PM $ 0.463
+0.18%
$ 38.76 million $ 173,076
Feb 17, 1 PM $ 0.462
-0.01%
$ 38.67 million $ 172,714
Feb 17, 12 PM $ 0.463
-0.02%
$ 38.69 million $ 171,079
Feb 17, 11 AM $ 0.463
-1.62%
$ 38.7 million $ 176,135
Feb 17, 10 AM $ 0.47
+0.08%
$ 39.34 million $ 156,705
Feb 17, 9 AM $ 0.47
+0.22%
$ 39.31 million $ 153,998
Feb 17, 8 AM $ 0.469
-0.20%
$ 39.23 million $ 150,015
Feb 17, 7 AM $ 0.47
+0.12%
$ 39.3 million $ 144,105
Feb 17, 6 AM $ 0.469
+0.29%
$ 39.26 million $ 139,981
Feb 17, 5 AM $ 0.468
-0.30%
$ 39.14 million $ 136,045
Feb 17, 4 AM $ 0.469
-0.04%
$ 39.26 million $ 141,668
Feb 17, 3 AM $ 0.47
-0.09%
$ 39.28 million $ 145,016
Feb 17, 2 AM $ 0.47
+0.04%
$ 39.31 million $ 146,744
Feb 17, 1 AM $ 0.47
+0.05%
$ 39.29 million $ 147,598
Feb 17, 12 AM $ 0.469
-0.06%
$ 39.27 million $ 151,517