Energy Web Token Historical Data

EWT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.728
-0.08%
$ 60.92 million $ 451,000
Dec 22, 8 AM $ 0.727
-0.64%
$ 60.8 million $ 413,701
Dec 22, 7 AM $ 0.732
-0.89%
$ 61.18 million $ 520,684
Dec 22, 6 AM $ 0.738
-1.20%
$ 61.74 million $ 475,486
Dec 22, 5 AM $ 0.747
+0.26%
$ 62.49 million $ 454,419
Dec 22, 4 AM $ 0.745
+1.04%
$ 62.34 million $ 442,474
Dec 22, 3 AM $ 0.738
-0.31%
$ 61.82 million $ 453,141
Dec 22, 2 AM $ 0.74
-0.10%
$ 61.88 million $ 458,689
Dec 22, 1 AM $ 0.741
-0.10%
$ 61.94 million $ 455,445
Dec 22, 12 AM $ 0.741
+3.68%
$ 62.01 million $ 449,370
Dec 21, 11 PM $ 0.715
+0.11%
$ 59.81 million $ 408,284
Dec 21, 10 PM $ 0.714
+0.44%
$ 59.74 million $ 405,470
Dec 21, 9 PM $ 0.711
-0.66%
$ 59.48 million $ 393,083
Dec 21, 8 PM $ 0.716
-0.37%
$ 59.86 million $ 382,942
Dec 21, 7 PM $ 0.718
+0.43%
$ 60.08 million $ 372,092
Dec 21, 6 PM $ 0.715
-1.86%
$ 59.83 million $ 371,542
Dec 21, 5 PM $ 0.729
-0.14%
$ 60.96 million $ 374,269
Dec 21, 4 PM $ 0.73
-0.62%
$ 61.05 million $ 382,726
Dec 21, 3 PM $ 0.734
+0.57%
$ 61.38 million $ 384,659
Dec 21, 2 PM $ 0.73
-0.49%
$ 61.03 million $ 389,461
Dec 21, 1 PM $ 0.733
+0.61%
$ 61.33 million $ 396,465
Dec 21, 12 PM $ 0.729
-0.93%
$ 60.96 million $ 408,632
Dec 21, 11 AM $ 0.736
-0.63%
$ 61.53 million $ 424,587
Dec 21, 10 AM $ 0.74
-2.27%
$ 61.88 million $ 419,940
Dec 21, 9 AM $ 0.757
-0.75%
$ 63.32 million $ 418,819
Dec 21, 8 AM $ 0.764
-0.13%
$ 63.89 million $ 423,941
Dec 21, 7 AM $ 0.765
+9.21%
$ 63.98 million $ 276,708
Dec 21, 6 AM $ 0.7
+0.34%
$ 58.58 million $ 285,730
Dec 21, 5 AM $ 0.698
-0.19%
$ 58.38 million $ 282,702
Dec 21, 4 AM $ 0.699
+0.79%
$ 58.5 million $ 273,122
Dec 21, 3 AM $ 0.695
+0.88%
$ 58.16 million $ 259,876
Dec 21, 2 AM $ 0.689
-0.23%
$ 57.56 million $ 256,983
Dec 21, 1 AM $ 0.691
+0.07%
$ 57.79 million $ 264,311
Dec 21, 12 AM $ 0.69
-0.20%
$ 57.74 million $ 269,972
Dec 20, 11 PM $ 0.692
+0.10%
$ 57.85 million $ 272,212
Dec 20, 10 PM $ 0.691
+0.06%
$ 57.79 million $ 272,813
Dec 20, 9 PM $ 0.691
-0.09%
$ 57.76 million $ 278,873
Dec 20, 8 PM $ 0.691
+0.23%
$ 57.81 million $ 282,776
Dec 20, 7 PM $ 0.69
-0.12%
$ 57.68 million $ 282,014
Dec 20, 6 PM $ 0.69
+0.01%
$ 57.74 million $ 296,618
Dec 20, 5 PM $ 0.69
+0.15%
$ 57.74 million $ 311,170
Dec 20, 4 PM $ 0.689
+0.04%
$ 57.66 million $ 310,664
Dec 20, 3 PM $ 0.689
-0.53%
$ 57.63 million $ 308,014
Dec 20, 2 PM $ 0.693
-1.93%
$ 57.94 million $ 304,730
Dec 20, 1 PM $ 0.706
+2.91%
$ 59.08 million $ 301,669
Dec 20, 12 PM $ 0.686
+2.42%
$ 57.41 million $ 304,785
Dec 20, 11 AM $ 0.67
+0.98%
$ 56.05 million $ 299,672
Dec 20, 10 AM $ 0.664
+0.20%
$ 55.51 million $ 318,465
Dec 20, 9 AM $ 0.662
+0.12%
$ 55.4 million $ 315,977
Dec 20, 8 AM $ 0.662
-0.02%
$ 55.33 million $ 316,686