Energy Web Token Historical Data

EWT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.47
-0.09%
$ 39.28 million $ 145,016
Feb 17, 2 AM $ 0.47
+0.04%
$ 39.31 million $ 146,744
Feb 17, 1 AM $ 0.47
+0.05%
$ 39.29 million $ 147,598
Feb 17, 12 AM $ 0.469
-0.06%
$ 39.27 million $ 151,517
Feb 16, 11 PM $ 0.47
-0.32%
$ 39.29 million $ 153,645
Feb 16, 10 PM $ 0.471
-0.12%
$ 39.42 million $ 154,667
Feb 16, 9 PM $ 0.472
+0.21%
$ 39.46 million $ 155,673
Feb 16, 8 PM $ 0.471
+0.85%
$ 39.38 million $ 160,810
Feb 16, 7 PM $ 0.467
+0.37%
$ 39.05 million $ 155,476
Feb 16, 6 PM $ 0.465
+0.13%
$ 38.9 million $ 152,224
Feb 16, 5 PM $ 0.464
+0.25%
$ 38.85 million $ 152,703
Feb 16, 4 PM $ 0.463
-0.01%
$ 38.76 million $ 154,888
Feb 16, 3 PM $ 0.463
+0.62%
$ 38.76 million $ 158,775
Feb 16, 2 PM $ 0.461
+0.01%
$ 38.52 million $ 161,606
Feb 16, 1 PM $ 0.46
-1.16%
$ 38.52 million $ 165,643
Feb 16, 12 PM $ 0.466
+0.29%
$ 38.97 million $ 171,870
Feb 16, 11 AM $ 0.465
-0.02%
$ 38.86 million $ 171,149
Feb 16, 10 AM $ 0.465
-0.04%
$ 38.86 million $ 170,579
Feb 16, 9 AM $ 0.465
-0.01%
$ 38.88 million $ 170,611
Feb 16, 8 AM $ 0.465
-0.02%
$ 38.88 million $ 174,885
Feb 16, 7 AM $ 0.465
-0.17%
$ 38.89 million $ 175,180
Feb 16, 6 AM $ 0.466
-0.01%
$ 38.96 million $ 177,114
Feb 16, 5 AM $ 0.466
-0.14%
$ 38.96 million $ 178,711
Feb 16, 4 AM $ 0.467
+0.43%
$ 39.02 million $ 171,999
Feb 16, 3 AM $ 0.465
+0.02%
$ 38.86 million $ 166,347
Feb 16, 2 AM $ 0.464
+0.00%
$ 38.85 million $ 171,922
Feb 16, 1 AM $ 0.464
-0.12%
$ 38.85 million $ 178,416
Feb 16, 12 AM $ 0.465
+0.11%
$ 38.9 million $ 177,733
Feb 15, 11 PM $ 0.465
-0.04%
$ 38.85 million $ 177,230
Feb 15, 10 PM $ 0.465
-0.05%
$ 38.87 million $ 179,008
Feb 15, 9 PM $ 0.465
-0.20%
$ 38.89 million $ 178,530
Feb 15, 8 PM $ 0.466
-0.02%
$ 38.97 million $ 171,959
Feb 15, 7 PM $ 0.466
-0.31%
$ 38.98 million $ 174,694
Feb 15, 6 PM $ 0.467
+0.18%
$ 39.09 million $ 175,632
Feb 15, 5 PM $ 0.467
-0.50%
$ 39.03 million $ 180,079
Feb 15, 4 PM $ 0.469
-0.08%
$ 39.22 million $ 184,914
Feb 15, 3 PM $ 0.469
+0.14%
$ 39.23 million $ 185,956
Feb 15, 2 PM $ 0.469
+0.00%
$ 39.19 million $ 190,919
Feb 15, 1 PM $ 0.469
+0.26%
$ 39.19 million $ 204,850
Feb 15, 12 PM $ 0.467
+0.00%
$ 39.09 million $ 212,250
Feb 15, 11 AM $ 0.467
+0.18%
$ 39.09 million $ 217,153
Feb 15, 10 AM $ 0.467
-0.18%
$ 39.02 million $ 226,316
Feb 15, 9 AM $ 0.467
-0.24%
$ 39.09 million $ 234,280
Feb 15, 8 AM $ 0.469
-0.03%
$ 39.11 million $ 237,086
Feb 15, 7 AM $ 0.469
+0.05%
$ 39.21 million $ 241,061
Feb 15, 6 AM $ 0.468
+0.07%
$ 39.19 million $ 241,964
Feb 15, 5 AM $ 0.468
+0.12%
$ 39.16 million $ 248,927
Feb 15, 4 AM $ 0.468
-0.06%
$ 39.11 million $ 266,497
Feb 15, 3 AM $ 0.468
-0.06%
$ 39.13 million $ 270,778
Feb 15, 2 AM $ 0.468
-0.10%
$ 39.16 million $ 267,328