Energy Web Token Historical Data

EWT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.468
-0.06%
$ 39.13 million $ 270,778
Feb 15, 2 AM $ 0.468
-0.10%
$ 39.16 million $ 267,328
Feb 15, 1 AM $ 0.469
+0.55%
$ 39.18 million $ 268,309
Feb 15, 12 AM $ 0.466
+0.03%
$ 38.97 million $ 268,183
Feb 14, 11 PM $ 0.466
+0.21%
$ 38.97 million $ 281,870
Feb 14, 10 PM $ 0.465
+0.13%
$ 38.88 million $ 295,814
Feb 14, 9 PM $ 0.464
+0.06%
$ 38.83 million $ 303,072
Feb 14, 8 PM $ 0.464
+0.28%
$ 38.81 million $ 304,634
Feb 14, 7 PM $ 0.463
-0.65%
$ 38.7 million $ 306,538
Feb 14, 6 PM $ 0.466
-0.34%
$ 38.94 million $ 336,924
Feb 14, 5 PM $ 0.467
-0.29%
$ 39.09 million $ 361,612
Feb 14, 4 PM $ 0.469
+1.08%
$ 39.2 million $ 440,432
Feb 14, 3 PM $ 0.464
-0.18%
$ 38.78 million $ 437,998
Feb 14, 2 PM $ 0.464
+1.19%
$ 38.85 million $ 436,107
Feb 14, 1 PM $ 0.459
+0.02%
$ 38.39 million $ 434,070
Feb 14, 12 PM $ 0.459
+0.08%
$ 38.38 million $ 445,401
Feb 14, 11 AM $ 0.459
+0.06%
$ 38.35 million $ 449,623
Feb 14, 10 AM $ 0.458
+0.57%
$ 38.33 million $ 441,237
Feb 14, 9 AM $ 0.456
+0.05%
$ 38.11 million $ 435,323
Feb 14, 8 AM $ 0.455
+0.33%
$ 38.1 million $ 433,975
Feb 14, 7 AM $ 0.454
-0.11%
$ 37.97 million $ 430,175
Feb 14, 6 AM $ 0.454
-0.21%
$ 38.01 million $ 434,098
Feb 14, 5 AM $ 0.455
+0.34%
$ 38.12 million $ 427,532
Feb 14, 4 AM $ 0.454
+0.13%
$ 37.96 million $ 416,297
Feb 14, 3 AM $ 0.453
+0.01%
$ 37.92 million $ 415,395
Feb 14, 2 AM $ 0.453
+0.72%
$ 37.91 million $ 412,406
Feb 14, 1 AM $ 0.45
-0.17%
$ 37.64 million $ 405,509
Feb 14, 12 AM $ 0.451
-0.07%
$ 37.71 million $ 404,440
Feb 13, 11 PM $ 0.451
-0.43%
$ 37.73 million $ 394,170
Feb 13, 10 PM $ 0.453
+0.48%
$ 37.89 million $ 383,518
Feb 13, 9 PM $ 0.451
+0.08%
$ 37.72 million $ 377,594
Feb 13, 8 PM $ 0.451
+0.15%
$ 37.69 million $ 387,316
Feb 13, 7 PM $ 0.45
+0.41%
$ 37.63 million $ 397,477
Feb 13, 6 PM $ 0.448
+3.90%
$ 37.48 million $ 389,217
Feb 13, 5 PM $ 0.431
-6.60%
$ 36.07 million $ 364,724
Feb 13, 4 PM $ 0.462
-0.05%
$ 38.61 million $ 285,645
Feb 13, 3 PM $ 0.462
+0.52%
$ 38.63 million $ 278,496
Feb 13, 2 PM $ 0.46
-0.37%
$ 38.44 million $ 279,033
Feb 13, 1 PM $ 0.461
+0.08%
$ 38.58 million $ 270,323
Feb 13, 12 PM $ 0.461
-0.01%
$ 38.55 million $ 258,580
Feb 13, 11 AM $ 0.461
+0.06%
$ 38.56 million $ 250,497
Feb 13, 10 AM $ 0.461
+0.29%
$ 38.53 million $ 251,063
Feb 13, 9 AM $ 0.459
-0.02%
$ 38.41 million $ 251,496
Feb 13, 8 AM $ 0.459
+0.09%
$ 38.43 million $ 251,973
Feb 13, 7 AM $ 0.459
+0.21%
$ 38.38 million $ 261,808
Feb 13, 6 AM $ 0.458
+0.00%
$ 38.31 million $ 255,821
Feb 13, 5 AM $ 0.458
-0.10%
$ 38.3 million $ 255,903
Feb 13, 4 AM $ 0.458
-0.12%
$ 38.33 million $ 254,301
Feb 13, 3 AM $ 0.459
+0.02%
$ 38.38 million $ 257,782
Feb 13, 2 AM $ 0.459
-0.01%
$ 38.37 million $ 262,032