Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.681
-1.39%
$56.98 million $338,622
Jan 22, 2026 $0.69
-2.61%
$57.74 million $387,025
Jan 21, 2026 $0.709
+7.28%
$59.26 million $459,560
Jan 20, 2026 $0.661
-4.47%
$55.28 million $388,094
Jan 19, 2026 $0.692
-7.25%
$57.83 million $476,639
Jan 18, 2026 $0.746
-2.70%
$62.32 million $330,529
Jan 17, 2026 $0.767
-1.78%
$64.12 million $351,494
Jan 16, 2026 $0.78
-1.15%
$65.32 million $322,053
Jan 15, 2026 $0.79
-2.62%
$66.04 million $425,530
Jan 14, 2026 $0.811
-0.36%
$67.79 million $400,529
Jan 13, 2026 $0.813
+1.30%
$67.97 million $158,422
Jan 12, 2026 $0.803
+0.90%
$67.18 million $191,252
Jan 11, 2026 $0.796
+0.21%
$66.6 million $226,568
Jan 10, 2026 $0.794
-2.45%
$66.43 million $243,136
Jan 9, 2026 $0.814
+4.19%
$68.09 million $175,727
Jan 8, 2026 $0.781
-0.95%
$65.35 million $407,730
Jan 7, 2026 $0.789
+4.11%
$65.96 million $309,995
Jan 6, 2026 $0.758
-3.60%
$63.38 million $343,586
Jan 5, 2026 $0.786
-4.56%
$65.73 million $361,214
Jan 4, 2026 $0.823
-0.02%
$68.88 million $347,900
Jan 3, 2026 $0.824
+1.31%
$68.89 million $306,958
Jan 2, 2026 $0.813
-6.14%
$68 million $468,094
Jan 1, 2026 $0.866
+17.07%
$72.45 million $439,021
Dec 31, 2025 $0.742
-6.10%
$61.91 million $387,078
Dec 30, 2025 $0.776
-9.86%
$66.08 million $684,564
Dec 29, 2025 $0.752
-3.19%
$71.98 million $129,749
Dec 28, 2025 $0.776
+4.47%
$64.93 million $183,595
Dec 27, 2025 $0.744
+4.15%
$62.15 million $147,754
Dec 26, 2025 $0.717
-0.44%
$59.69 million $192,483
Dec 25, 2025 $0.718
+6.05%
$60.21 million $214,189
Dec 24, 2025 $0.677
-14.90%
$56.68 million $482,731
Dec 23, 2025 $0.8
+8.49%
$66.49 million $287,627
Dec 22, 2025 $0.738
+3.26%
$61.68 million $423,183
Dec 21, 2025 $0.714
+3.25%
$59.81 million $405,470
Dec 20, 2025 $0.691
+5.32%
$57.85 million $272,813
Dec 19, 2025 $0.656
+1.19%
$54.87 million $322,581
Dec 18, 2025 $0.643
-11.91%
$54.23 million $459,169
Dec 17, 2025 $0.725
-2.41%
$61.03 million $713,522
Dec 16, 2025 $0.739
+18.50%
$62.07 million $699,787
Dec 15, 2025 $0.623
-6.68%
$52.22 million $368,482
Dec 14, 2025 $0.668
+2.11%
$55.86 million $399,408
Dec 13, 2025 $0.654
-2.01%
$54.7 million $380,314
Dec 12, 2025 $0.668
+3.32%
$55.81 million $394,799
Dec 11, 2025 $0.646
-1.89%
$54.05 million $348,128
Dec 10, 2025 $0.659
+5.73%
$55.08 million $304,427
Dec 9, 2025 $0.624
-2.90%
$52.19 million $225,248
Dec 8, 2025 $0.643
-1.72%
$53.74 million $255,894
Dec 7, 2025 $0.654
+1.22%
$54.71 million $247,078
Dec 6, 2025 $0.645
-1.89%
$53.98 million $234,044
Dec 5, 2025 $0.658
-3.97%
$55.02 million $292,245