Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.45
+0.16%
$ 37.99 million $ 279,953
Apr 1, 5 PM $ 0.449
+0.11%
$ 37.93 million $ 266,568
Apr 1, 4 PM $ 0.449
-0.28%
$ 37.88 million $ 264,475
Apr 1, 3 PM $ 0.45
-0.71%
$ 37.99 million $ 278,315
Apr 1, 2 PM $ 0.453
+0.75%
$ 38.26 million $ 288,399
Apr 1, 1 PM $ 0.45
-0.07%
$ 37.98 million $ 295,993
Apr 1, 12 PM $ 0.45
-0.64%
$ 38 million $ 298,618
Apr 1, 11 AM $ 0.453
+0.64%
$ 38.25 million $ 302,769
Apr 1, 10 AM $ 0.45
-0.31%
$ 38.01 million $ 302,378
Apr 1, 9 AM $ 0.452
+0.62%
$ 38.13 million $ 307,810
Apr 1, 8 AM $ 0.449
+0.06%
$ 37.91 million $ 312,473
Apr 1, 7 AM $ 0.449
+0.04%
$ 37.89 million $ 327,286
Apr 1, 6 AM $ 0.449
+0.03%
$ 37.87 million $ 354,460
Apr 1, 5 AM $ 0.448
-0.06%
$ 37.86 million $ 378,063
Apr 1, 4 AM $ 0.449
+0.68%
$ 37.88 million $ 389,872
Apr 1, 3 AM $ 0.446
-0.68%
$ 37.62 million $ 393,093
Apr 1, 2 AM $ 0.449
-0.03%
$ 37.88 million $ 387,393
Apr 1, 1 AM $ 0.449
-0.09%
$ 37.89 million $ 375,742
Apr 1, 12 AM $ 0.449
+0.07%
$ 37.92 million $ 363,618
Mar 31, 11 PM $ 0.449
-0.02%
$ 37.55 million $ 360,199
Mar 31, 10 PM $ 0.449
-0.24%
$ 37.56 million $ 356,808
Mar 31, 9 PM $ 0.45
+0.02%
$ 37.65 million $ 346,703
Mar 31, 8 PM $ 0.45
+0.17%
$ 37.65 million $ 339,779
Mar 31, 7 PM $ 0.449
+0.10%
$ 37.59 million $ 342,181
Mar 31, 6 PM $ 0.449
-0.39%
$ 37.55 million $ 347,985
Mar 31, 5 PM $ 0.451
-1.09%
$ 37.69 million $ 349,964
Mar 31, 4 PM $ 0.456
+2.66%
$ 38.11 million $ 352,489
Mar 31, 3 PM $ 0.444
+0.19%
$ 37.14 million $ 339,505
Mar 31, 2 PM $ 0.443
+0.16%
$ 37.07 million $ 332,751
Mar 31, 1 PM $ 0.442
+0.10%
$ 37.01 million $ 325,581
Mar 31, 12 PM $ 0.442
-1.01%
$ 36.97 million $ 326,675
Mar 31, 11 AM $ 0.446
-1.00%
$ 37.34 million $ 323,925
Mar 31, 10 AM $ 0.451
-0.54%
$ 37.72 million $ 332,111
Mar 31, 9 AM $ 0.453
-2.75%
$ 37.93 million $ 340,903
Mar 31, 8 AM $ 0.466
-3.59%
$ 39 million $ 371,813
Mar 31, 7 AM $ 0.484
+0.88%
$ 40.45 million $ 362,616
Mar 31, 6 AM $ 0.479
+0.89%
$ 40.1 million $ 345,137
Mar 31, 5 AM $ 0.475
+0.42%
$ 39.75 million $ 324,829
Mar 31, 4 AM $ 0.473
+1.52%
$ 39.58 million $ 274,151
Mar 31, 3 AM $ 0.466
+0.11%
$ 38.98 million $ 318,906
Mar 31, 2 AM $ 0.466
-0.07%
$ 38.94 million $ 324,873
Mar 31, 1 AM $ 0.466
+0.82%
$ 38.97 million $ 340,842
Mar 31, 12 AM $ 0.462
+1.07%
$ 38.65 million $ 347,604
Mar 30, 11 PM $ 0.457
+0.58%
$ 38.24 million $ 380,452
Mar 30, 10 PM $ 0.455
-0.07%
$ 38.02 million $ 401,167
Mar 30, 9 PM $ 0.455
+0.12%
$ 38.05 million $ 426,568
Mar 30, 8 PM $ 0.454
+0.48%
$ 38 million $ 453,336
Mar 30, 7 PM $ 0.452
+0.24%
$ 37.82 million $ 461,424
Mar 30, 6 PM $ 0.451
-0.42%
$ 37.73 million $ 463,533
Mar 30, 5 PM $ 0.453
-0.53%
$ 37.89 million $ 469,595