Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.308
-0.35%
$ 26.16 million $ 294,163
May 31, 6 PM $ 0.31
-0.19%
$ 26.25 million $ 287,125
May 31, 5 PM $ 0.31
-1.65%
$ 26.3 million $ 299,025
May 31, 4 PM $ 0.315
+0.01%
$ 26.74 million $ 314,448
May 31, 3 PM $ 0.315
+0.14%
$ 26.74 million $ 315,128
May 31, 2 PM $ 0.315
-0.33%
$ 26.7 million $ 323,729
May 31, 1 PM $ 0.316
-0.48%
$ 26.79 million $ 330,318
May 31, 12 PM $ 0.317
+0.34%
$ 26.92 million $ 335,541
May 31, 11 AM $ 0.316
+0.02%
$ 26.83 million $ 339,547
May 31, 10 AM $ 0.316
-0.05%
$ 26.82 million $ 350,225
May 31, 9 AM $ 0.316
-0.15%
$ 26.83 million $ 354,061
May 31, 8 AM $ 0.317
+0.37%
$ 26.87 million $ 357,952
May 31, 7 AM $ 0.316
-0.02%
$ 26.77 million $ 353,221
May 31, 6 AM $ 0.316
+0.05%
$ 26.78 million $ 351,536
May 31, 5 AM $ 0.316
-0.14%
$ 26.76 million $ 345,279
May 31, 4 AM $ 0.316
-0.02%
$ 26.8 million $ 329,572
May 31, 3 AM $ 0.316
+0.13%
$ 26.81 million $ 305,261
May 31, 2 AM $ 0.316
-0.23%
$ 26.77 million $ 285,001
May 31, 1 AM $ 0.316
-0.01%
$ 26.83 million $ 283,592
May 31, 12 AM $ 0.316
+0.06%
$ 26.84 million $ 282,952
May 30, 11 PM $ 0.316
+0.14%
$ 26.82 million $ 284,617
May 30, 10 PM $ 0.316
-0.04%
$ 26.78 million $ 286,936
May 30, 9 PM $ 0.316
-0.33%
$ 26.79 million $ 295,539
May 30, 8 PM $ 0.317
-0.08%
$ 26.88 million $ 306,464
May 30, 7 PM $ 0.317
-0.74%
$ 26.9 million $ 317,444
May 30, 6 PM $ 0.32
+0.86%
$ 27.1 million $ 336,371
May 30, 5 PM $ 0.317
-0.02%
$ 26.87 million $ 344,843
May 30, 4 PM $ 0.317
+0.02%
$ 26.88 million $ 337,467
May 30, 3 PM $ 0.317
-0.32%
$ 26.87 million $ 344,354
May 30, 2 PM $ 0.318
+0.47%
$ 26.96 million $ 357,076
May 30, 1 PM $ 0.316
-0.01%
$ 26.83 million $ 345,924
May 30, 12 PM $ 0.316
-0.20%
$ 26.83 million $ 339,188
May 30, 11 AM $ 0.317
-0.02%
$ 26.89 million $ 329,594
May 30, 10 AM $ 0.317
-0.03%
$ 26.89 million $ 312,664
May 30, 9 AM $ 0.317
+0.00%
$ 26.9 million $ 305,860
May 30, 8 AM $ 0.317
+0.08%
$ 26.9 million $ 301,175
May 30, 7 AM $ 0.317
-0.60%
$ 26.88 million $ 302,195
May 30, 6 AM $ 0.319
-0.19%
$ 27.04 million $ 304,180
May 30, 5 AM $ 0.319
+1.79%
$ 27.09 million $ 306,700
May 30, 4 AM $ 0.314
-1.85%
$ 26.61 million $ 323,967
May 30, 3 AM $ 0.32
+0.21%
$ 27.11 million $ 349,830
May 30, 2 AM $ 0.319
-0.24%
$ 27.05 million $ 362,766
May 30, 1 AM $ 0.32
+0.03%
$ 27.12 million $ 368,868
May 30, 12 AM $ 0.32
-0.57%
$ 27.11 million $ 369,889
May 29, 11 PM $ 0.321
-4.50%
$ 27.26 million $ 369,307
May 29, 10 PM $ 0.337
-0.43%
$ 28.54 million $ 364,578
May 29, 9 PM $ 0.338
-0.52%
$ 28.66 million $ 354,321
May 29, 8 PM $ 0.34
-3.10%
$ 28.81 million $ 343,213
May 29, 7 PM $ 0.351
-0.08%
$ 29.74 million $ 330,878
May 29, 6 PM $ 0.351
+4.80%
$ 29.76 million $ 305,324