Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.288
-0.58%
$ 24.5 million $ 349,159
Jul 20, 11 AM $ 0.289
+0.05%
$ 24.64 million $ 361,937
Jul 20, 10 AM $ 0.289
-0.38%
$ 24.63 million $ 341,988
Jul 20, 9 AM $ 0.29
+0.79%
$ 24.72 million $ 319,202
Jul 20, 8 AM $ 0.288
-0.07%
$ 24.53 million $ 303,677
Jul 20, 7 AM $ 0.288
-0.06%
$ 24.55 million $ 303,750
Jul 20, 6 AM $ 0.288
-1.12%
$ 24.56 million $ 305,745
Jul 20, 5 AM $ 0.292
-0.22%
$ 24.84 million $ 306,949
Jul 20, 4 AM $ 0.292
-0.38%
$ 24.9 million $ 308,681
Jul 20, 3 AM $ 0.293
+0.41%
$ 25 million $ 301,698
Jul 20, 2 AM $ 0.292
-0.20%
$ 24.9 million $ 302,090
Jul 20, 1 AM $ 0.293
+0.13%
$ 24.95 million $ 301,086
Jul 20, 12 AM $ 0.292
+0.02%
$ 24.91 million $ 306,823
Jul 19, 11 PM $ 0.292
-0.09%
$ 24.91 million $ 308,328
Jul 19, 10 PM $ 0.293
-0.26%
$ 24.93 million $ 317,011
Jul 19, 9 PM $ 0.293
-0.21%
$ 25 million $ 327,527
Jul 19, 8 PM $ 0.294
+0.32%
$ 25.05 million $ 328,443
Jul 19, 7 PM $ 0.293
-0.19%
$ 24.97 million $ 327,179
Jul 19, 6 PM $ 0.294
-0.25%
$ 25.02 million $ 326,492
Jul 19, 5 PM $ 0.294
+0.39%
$ 25.08 million $ 324,978
Jul 19, 4 PM $ 0.293
-0.11%
$ 24.98 million $ 319,671
Jul 19, 3 PM $ 0.294
-0.25%
$ 25.01 million $ 311,937
Jul 19, 2 PM $ 0.294
-0.08%
$ 25.06 million $ 310,006
Jul 19, 1 PM $ 0.294
+0.79%
$ 25.08 million $ 305,145
Jul 19, 12 PM $ 0.292
-0.06%
$ 24.89 million $ 275,093
Jul 19, 11 AM $ 0.292
-0.43%
$ 24.9 million $ 249,309
Jul 19, 10 AM $ 0.294
+0.28%
$ 25.01 million $ 248,503
Jul 19, 9 AM $ 0.293
+0.08%
$ 24.94 million $ 245,947
Jul 19, 8 AM $ 0.293
+0.18%
$ 24.92 million $ 247,032
Jul 19, 7 AM $ 0.292
-0.12%
$ 24.87 million $ 251,196
Jul 19, 6 AM $ 0.292
-0.13%
$ 24.9 million $ 260,899
Jul 19, 5 AM $ 0.293
+0.10%
$ 24.94 million $ 271,171
Jul 19, 4 AM $ 0.292
-0.10%
$ 24.91 million $ 273,825
Jul 19, 3 AM $ 0.293
-0.36%
$ 24.94 million $ 281,580
Jul 19, 2 AM $ 0.294
+0.53%
$ 25.03 million $ 299,233
Jul 19, 1 AM $ 0.292
-0.21%
$ 24.9 million $ 308,801
Jul 19, 12 AM $ 0.293
+0.23%
$ 24.95 million $ 316,069
Jul 18, 11 PM $ 0.292
-0.18%
$ 24.89 million $ 316,049
Jul 18, 10 PM $ 0.293
+0.19%
$ 24.93 million $ 319,741
Jul 18, 9 PM $ 0.292
-0.18%
$ 24.89 million $ 334,732
Jul 18, 8 PM $ 0.293
-0.26%
$ 24.93 million $ 342,162
Jul 18, 7 PM $ 0.293
-0.05%
$ 25 million $ 354,506
Jul 18, 6 PM $ 0.294
+0.42%
$ 25.01 million $ 376,762
Jul 18, 5 PM $ 0.292
+0.00%
$ 24.91 million $ 382,080
Jul 18, 4 PM $ 0.292
-0.31%
$ 24.91 million $ 395,960
Jul 18, 3 PM $ 0.293
+0.57%
$ 24.98 million $ 415,583
Jul 18, 2 PM $ 0.292
+0.08%
$ 24.84 million $ 449,430
Jul 18, 1 PM $ 0.291
+0.11%
$ 24.82 million $ 448,457
Jul 18, 12 PM $ 0.291
+0.33%
$ 24.8 million $ 447,007
Jul 18, 11 AM $ 0.29
+0.20%
$ 24.71 million $ 460,026