Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.45
+0.01%
$ 37.94 million $ 312,498
12:14 AM $ 0.45
+0.00%
$ 37.95 million $ 312,500
12:13 AM $ 0.45
-0.01%
$ 37.95 million $ 312,487
12:12 AM $ 0.45
+0.02%
$ 37.95 million $ 312,467
12:11 AM $ 0.449
-0.04%
$ 37.95 million $ 312,412
12:10 AM $ 0.45
-0.01%
$ 37.95 million $ 312,398
12:09 AM $ 0.45
+0.03%
$ 37.96 million $ 312,097
12:08 AM $ 0.45
+0.01%
$ 37.96 million $ 311,706
12:07 AM $ 0.449
-0.04%
$ 37.96 million $ 311,254
12:06 AM $ 0.45
+0.00%
$ 37.96 million $ 311,254
12:05 AM $ 0.45
+0.02%
$ 37.96 million $ 310,884
12:04 AM $ 0.45
+0.01%
$ 37.95 million $ 310,679
12:03 AM $ 0.449
-0.12%
$ 37.95 million $ 310,294
12:02 AM $ 0.45
+0.00%
$ 37.95 million $ 309,819
12:01 AM $ 0.45
-0.01%
$ 37.95 million $ 309,489
12:00 AM $ 0.45
+0.00%
$ 37.95 million $ 309,097
11:59 PM $ 0.45
+0.00%
$ 37.99 million $ 308,780
11:58 PM $ 0.45
+0.01%
$ 37.99 million $ 308,395
11:57 PM $ 0.45
+0.01%
$ 37.99 million $ 308,055
11:56 PM $ 0.45
+0.00%
$ 37.99 million $ 307,545
11:55 PM $ 0.45
+0.00%
$ 37.99 million $ 307,281
11:54 PM $ 0.45
+0.00%
$ 38.01 million $ 307,307
11:53 PM $ 0.45
+0.06%
$ 38.01 million $ 306,774
11:52 PM $ 0.45
-0.01%
$ 38.01 million $ 306,774
11:51 PM $ 0.45
+0.00%
$ 38.01 million $ 306,625
11:50 PM $ 0.45
-0.01%
$ 38.01 million $ 306,495
11:49 PM $ 0.45
+0.01%
$ 37.99 million $ 306,109
11:48 PM $ 0.45
-0.01%
$ 37.99 million $ 305,760
11:47 PM $ 0.45
+0.01%
$ 37.99 million $ 305,423
11:46 PM $ 0.45
+0.01%
$ 37.99 million $ 305,022
11:45 PM $ 0.45
-0.01%
$ 37.99 million $ 304,725
11:44 PM $ 0.45
-0.01%
$ 37.99 million $ 304,719
11:43 PM $ 0.45
+0.00%
$ 37.99 million $ 304,821
11:42 PM $ 0.45
-0.01%
$ 37.99 million $ 304,690
11:41 PM $ 0.45
-0.01%
$ 37.99 million $ 304,690
11:40 PM $ 0.45
+0.01%
$ 37.99 million $ 304,670
11:39 PM $ 0.45
-0.01%
$ 37.99 million $ 304,453
11:38 PM $ 0.45
+0.00%
$ 37.99 million $ 304,198
11:37 PM $ 0.45
+0.00%
$ 37.99 million $ 303,930
11:36 PM $ 0.45
+0.00%
$ 37.99 million $ 303,652
11:35 PM $ 0.45
-0.01%
$ 37.99 million $ 303,490
11:34 PM $ 0.45
+0.01%
$ 38 million $ 303,481
11:33 PM $ 0.45
-0.01%
$ 38 million $ 303,537
11:32 PM $ 0.45
+0.00%
$ 38 million $ 303,582
11:31 PM $ 0.45
-0.02%
$ 38 million $ 303,684
11:30 PM $ 0.45
+0.00%
$ 38 million $ 303,770
11:29 PM $ 0.45
+0.01%
$ 38 million $ 303,770
11:28 PM $ 0.45
+0.01%
$ 38 million $ 303,707
11:27 PM $ 0.45
+0.00%
$ 38 million $ 303,596
11:26 PM $ 0.45
+0.00%
$ 38 million $ 304,989