Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.264
-0.01%
$ 22.48 million $ 187,460
6:46 PM $ 0.264
-0.01%
$ 22.48 million $ 187,418
6:45 PM $ 0.264
+0.01%
$ 22.48 million $ 187,398
6:44 PM $ 0.264
-0.01%
$ 22.48 million $ 187,327
6:43 PM $ 0.264
+0.01%
$ 22.48 million $ 187,268
6:42 PM $ 0.264
+0.00%
$ 22.48 million $ 187,145
6:41 PM $ 0.264
+0.00%
$ 22.48 million $ 187,095
6:40 PM $ 0.264
+0.00%
$ 22.48 million $ 187,006
6:39 PM $ 0.264
+0.01%
$ 22.48 million $ 187,002
6:38 PM $ 0.264
+0.01%
$ 22.48 million $ 186,917
6:37 PM $ 0.264
-0.01%
$ 22.48 million $ 186,919
6:36 PM $ 0.264
+0.00%
$ 22.48 million $ 186,887
6:35 PM $ 0.264
+0.03%
$ 22.48 million $ 186,901
6:34 PM $ 0.264
-0.01%
$ 22.47 million $ 186,918
6:33 PM $ 0.264
+0.01%
$ 22.47 million $ 186,892
6:32 PM $ 0.264
-0.01%
$ 22.47 million $ 186,874
6:31 PM $ 0.264
+0.01%
$ 22.47 million $ 186,854
6:30 PM $ 0.264
+0.00%
$ 22.47 million $ 186,801
6:29 PM $ 0.264
+0.00%
$ 22.47 million $ 186,757
6:28 PM $ 0.264
+0.02%
$ 22.47 million $ 186,648
6:27 PM $ 0.264
-0.01%
$ 22.47 million $ 186,585
6:26 PM $ 0.264
-0.03%
$ 22.47 million $ 186,513
6:25 PM $ 0.264
+0.17%
$ 22.47 million $ 186,163
6:24 PM $ 0.263
+0.08%
$ 22.44 million $ 185,951
6:23 PM $ 0.263
+0.05%
$ 22.44 million $ 186,067
6:22 PM $ 0.263
-0.02%
$ 22.44 million $ 186,038
6:21 PM $ 0.263
+0.00%
$ 22.44 million $ 186,107
6:20 PM $ 0.263
-0.08%
$ 22.44 million $ 186,058
6:19 PM $ 0.263
+0.03%
$ 22.43 million $ 186,024
6:18 PM $ 0.263
+0.00%
$ 22.43 million $ 185,907
6:17 PM $ 0.263
+0.02%
$ 22.43 million $ 185,893
6:16 PM $ 0.263
-0.03%
$ 22.43 million $ 185,730
6:15 PM $ 0.263
+0.00%
$ 22.43 million $ 185,628
6:14 PM $ 0.263
-0.01%
$ 22.43 million $ 185,626
6:13 PM $ 0.263
-0.19%
$ 22.43 million $ 185,344
6:12 PM $ 0.264
+0.00%
$ 22.43 million $ 185,234
6:11 PM $ 0.264
+0.00%
$ 22.43 million $ 185,214
6:10 PM $ 0.264
+0.00%
$ 22.43 million $ 185,185
6:09 PM $ 0.264
+0.00%
$ 22.47 million $ 185,026
6:08 PM $ 0.264
-0.01%
$ 22.47 million $ 185,035
6:07 PM $ 0.264
+0.00%
$ 22.47 million $ 184,960
6:06 PM $ 0.264
+0.00%
$ 22.47 million $ 184,905
6:05 PM $ 0.264
-0.09%
$ 22.47 million $ 184,897
6:04 PM $ 0.264
+0.04%
$ 22.49 million $ 184,850
6:03 PM $ 0.264
+0.04%
$ 22.49 million $ 184,725
6:02 PM $ 0.264
-0.03%
$ 22.49 million $ 184,744
6:01 PM $ 0.264
+0.03%
$ 22.49 million $ 184,628
6:00 PM $ 0.264
+0.00%
$ 22.49 million $ 184,633
5:59 PM $ 0.264
-0.07%
$ 22.47 million $ 184,525
5:58 PM $ 0.264
+0.02%
$ 22.47 million $ 184,466