Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.315
+0.00%
$ 26.71 million $ 313,681
1:24 AM $ 0.315
+0.02%
$ 26.71 million $ 313,632
1:23 AM $ 0.315
+0.01%
$ 26.71 million $ 313,616
1:22 AM $ 0.315
-0.01%
$ 26.71 million $ 313,595
1:21 AM $ 0.315
+0.01%
$ 26.71 million $ 313,705
1:20 AM $ 0.315
-0.03%
$ 26.71 million $ 313,705
1:19 AM $ 0.315
-0.01%
$ 26.72 million $ 313,668
1:18 AM $ 0.315
+0.00%
$ 26.72 million $ 313,676
1:17 AM $ 0.315
-0.01%
$ 26.72 million $ 313,729
1:16 AM $ 0.315
+0.03%
$ 26.72 million $ 313,754
1:15 AM $ 0.315
-0.01%
$ 26.72 million $ 313,680
1:14 AM $ 0.315
+0.00%
$ 26.7 million $ 313,459
1:13 AM $ 0.315
-0.02%
$ 26.7 million $ 313,161
1:12 AM $ 0.315
+0.00%
$ 26.7 million $ 312,988
1:11 AM $ 0.315
+0.00%
$ 26.7 million $ 312,685
1:10 AM $ 0.315
-0.03%
$ 26.7 million $ 312,582
1:09 AM $ 0.315
-0.02%
$ 26.71 million $ 312,325
1:08 AM $ 0.315
+0.03%
$ 26.71 million $ 312,325
1:07 AM $ 0.315
+0.02%
$ 26.71 million $ 312,206
1:06 AM $ 0.315
+0.01%
$ 26.71 million $ 311,975
1:05 AM $ 0.315
-0.03%
$ 26.71 million $ 311,606
1:04 AM $ 0.315
+0.01%
$ 26.71 million $ 311,606
1:03 AM $ 0.315
-0.03%
$ 26.71 million $ 311,082
1:02 AM $ 0.315
-0.01%
$ 26.71 million $ 310,524
1:01 AM $ 0.315
+0.02%
$ 26.71 million $ 309,957
1:00 AM $ 0.315
-0.01%
$ 26.71 million $ 309,557
12:59 AM $ 0.315
+0.03%
$ 26.71 million $ 309,282
12:58 AM $ 0.315
+0.00%
$ 26.71 million $ 308,896
12:57 AM $ 0.315
+0.01%
$ 26.71 million $ 308,877
12:56 AM $ 0.315
+0.00%
$ 26.71 million $ 308,607
12:55 AM $ 0.315
+0.01%
$ 26.71 million $ 308,453
12:54 AM $ 0.315
+0.00%
$ 26.71 million $ 308,329
12:53 AM $ 0.315
-0.02%
$ 26.71 million $ 308,250
12:52 AM $ 0.315
+0.02%
$ 26.71 million $ 308,250
12:51 AM $ 0.315
-0.03%
$ 26.71 million $ 308,063
12:50 AM $ 0.315
+0.00%
$ 26.71 million $ 307,856
12:49 AM $ 0.315
+0.03%
$ 26.72 million $ 307,810
12:48 AM $ 0.315
-0.03%
$ 26.72 million $ 307,846
12:47 AM $ 0.315
-0.04%
$ 26.72 million $ 307,860
12:46 AM $ 0.315
-0.50%
$ 26.72 million $ 307,225
12:45 AM $ 0.317
+0.02%
$ 26.72 million $ 306,651
12:44 AM $ 0.317
-0.03%
$ 26.87 million $ 306,651
12:43 AM $ 0.317
+0.02%
$ 26.87 million $ 306,253
12:42 AM $ 0.317
-0.01%
$ 26.87 million $ 305,768
12:41 AM $ 0.317
-0.01%
$ 26.87 million $ 305,362
12:40 AM $ 0.317
+0.02%
$ 26.87 million $ 305,056
12:39 AM $ 0.317
+0.00%
$ 26.87 million $ 304,953
12:38 AM $ 0.317
+0.00%
$ 26.87 million $ 304,680
12:37 AM $ 0.317
-0.07%
$ 26.87 million $ 304,589
12:36 AM $ 0.317
+0.11%
$ 26.87 million $ 304,589