Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 6.11
-9.88%
$ 239.31 million $ 6.9 million
Jun 14 $ 6.78
-16.46%
$ 265.33 million $ 12.83 million
Jun 7 $ 8.11
-14.77%
$ 276.57 million $ 15.3 million
May 31 $ 9.51
-3.15%
$ 324.12 million $ 7.79 million
May 24 $ 9.12
+18.71%
$ 310.52 million $ 25.91 million
May 17 $ 7.68
-45.65%
$ 261.25 million $ 34.76 million
May 10 $ 14.13
-2.60%
$ 480.19 million $ 85.33 million
May 3 $ 14.48
-5.70%
$ 491.68 million $ 30.81 million
Apr 26 $ 15.35
+15.11%
$ 512.74 million $ 34.92 million
Apr 19 $ 13.28
-27.64%
$ 443.34 million $ 32.44 million
Apr 12 $ 18.35
+8.54%
$ 611.87 million $ 51.33 million
Apr 5 $ 16.9
+6.42%
$ 563.07 million $ 33.81 million
Mar 29 $ 15.89
-2.81%
$ 528.55 million $ 17.25 million
Mar 22 $ 16.35
-7.55%
$ 543.47 million $ 26.98 million
Mar 15 $ 17.68
+18.23%
$ 587.15 million $ 39.57 million
Mar 8 $ 14.96
-6.62%
$ 496.17 million $ 23.4 million
Mar 1 $ 16.03
+35.00%
$ 531.15 million $ 38.2 million
Feb 22 $ 11.86
-20.25%
$ 392.45 million $ 20.19 million
Feb 15 $ 14.87
-2.06%
$ 491.69 million $ 31.88 million
Feb 8 $ 15.27
+69.01%
$ 504.2 million $ 32.3 million
Feb 1 $ 8.97
+22.60%
$ 295.81 million $ 11.39 million
Jan 25 $ 7.29
-10.26%
$ 240.25 million $ 6.73 million
Jan 18 $ 8.32
-12.84%
$ 273.96 million $ 10.42 million
Jan 11 $ 9.42
+36.91%
$ 309.9 million $ 11.99 million
Jan 4 $ 6.96
+8.48%
$ 228.57 million $ 10.14 million
Dec 28 $ 6.4
-3.72%
$ 210.02 million $ 7.69 million
Dec 21 $ 6.54
+11.38%
$ 214.4 million $ 8.08 million
Dec 14 $ 6.01
-12.79%
$ 191.8 million $ 4.1 million
Dec 7 $ 6.65
+8.92%
$ 209.4 million $ 6.93 million
Nov 30 $ 6.14
+0.18%
$ 193.3 million $ 7.74 million
Nov 23 $ 6.13
-19.23%
$ 192.63 million $ 6.47 million
Nov 16 $ 7.59
+4.47%
$ 238.27 million $ 6.96 million
Nov 9 $ 7.26
-12.34%
$ 227.95 million $ 4.97 million
Nov 2 $ 8.3
+34.57%
$ 260.17 million $ 5.29 million
Oct 26 $ 6.16
-6.53%
$ 190.07 million $ 3.34 million
Oct 19 $ 6.59
+0.03%
$ -- $ 3.87 million
Oct 12 $ 6.59
-12.98%
$ -- $ 6.14 million
Oct 5 $ 7.58
+5.06%
$ -- $ 8.95 million
Sep 28 $ 7.21
-18.39%
$ -- $ 12.22 million
Sep 21 $ 8.83
-8.59%
$ -- $ 5.18 million
Sep 14 $ 9.66
-5.63%
$ -- $ 5.37 million
Sep 7 $ 10.24
+4.63%
$ -- $ 9.51 million
Aug 31 $ 9.79
-19.96%
$ 300 million $ 12.44 million
Aug 24 $ 12.22
-3.57%
$ -- $ 14.59 million
Aug 17 $ 12.68
+4.38%
$ -- $ 18.26 million
Aug 10 $ 12.14
+2.70%
$ -- $ 14.61 million
Aug 3 $ 11.82
+23.84%
$ -- $ 15.18 million
Jul 27 $ 9.54
+34.51%
$ -- $ 10.66 million
Jul 20 $ 7.09
+22.59%
$ -- $ 8.29 million
Jul 13 $ 5.78
-2.21%
$ -- $ 5.17 million