Energy Web Token Historical Data

EWT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.618
-0.36%
$ 51.68 million $ 387,074
Dec 16, 7 AM $ 0.62
+0.13%
$ 51.86 million $ 385,277
Dec 16, 6 AM $ 0.619
+0.23%
$ 51.78 million $ 381,451
Dec 16, 5 AM $ 0.618
+0.91%
$ 51.66 million $ 375,860
Dec 16, 4 AM $ 0.612
-0.82%
$ 51.2 million $ 383,995
Dec 16, 3 AM $ 0.617
-0.06%
$ 51.63 million $ 390,016
Dec 16, 2 AM $ 0.618
-0.50%
$ 51.65 million $ 403,463
Dec 16, 1 AM $ 0.621
-0.41%
$ 51.91 million $ 399,389
Dec 16, 12 AM $ 0.624
+0.00%
$ 52.18 million $ 394,573
Dec 15, 11 PM $ 0.624
+0.12%
$ 52.22 million $ 385,326
Dec 15, 10 PM $ 0.623
-0.15%
$ 52.03 million $ 368,482
Dec 15, 9 PM $ 0.624
-0.41%
$ 52.2 million $ 353,900
Dec 15, 8 PM $ 0.627
-0.37%
$ 52.41 million $ 345,735
Dec 15, 7 PM $ 0.629
-2.98%
$ 52.59 million $ 350,307
Dec 15, 6 PM $ 0.648
-2.47%
$ 54.23 million $ 342,760
Dec 15, 5 PM $ 0.665
-1.08%
$ 55.61 million $ 327,036
Dec 15, 4 PM $ 0.672
-0.03%
$ 56.21 million $ 331,583
Dec 15, 3 PM $ 0.672
-0.53%
$ 56.23 million $ 319,887
Dec 15, 2 PM $ 0.676
+1.28%
$ 56.53 million $ 308,484
Dec 15, 1 PM $ 0.667
-0.39%
$ 55.82 million $ 304,570
Dec 15, 12 PM $ 0.67
-0.30%
$ 56.02 million $ 307,842
Dec 15, 11 AM $ 0.672
+0.85%
$ 56.19 million $ 304,203
Dec 15, 10 AM $ 0.666
+0.08%
$ 55.71 million $ 292,609
Dec 15, 9 AM $ 0.665
+0.08%
$ 55.65 million $ 293,230
Dec 15, 8 AM $ 0.665
-0.21%
$ 55.6 million $ 323,582
Dec 15, 7 AM $ 0.666
+0.09%
$ 55.72 million $ 330,428
Dec 15, 6 AM $ 0.666
+0.28%
$ 55.67 million $ 353,372
Dec 15, 5 AM $ 0.663
-0.37%
$ 55.47 million $ 360,979
Dec 15, 4 AM $ 0.666
-0.10%
$ 55.68 million $ 363,274
Dec 15, 3 AM $ 0.666
+0.17%
$ 55.73 million $ 382,500
Dec 15, 2 AM $ 0.665
-0.14%
$ 55.64 million $ 386,332
Dec 15, 1 AM $ 0.666
-0.25%
$ 55.73 million $ 399,915
Dec 15, 12 AM $ 0.668
+0.04%
$ 55.87 million $ 402,533
Dec 14, 11 PM $ 0.668
-0.05%
$ 55.86 million $ 399,408
Dec 14, 10 PM $ 0.668
+0.30%
$ 55.88 million $ 397,820
Dec 14, 9 PM $ 0.666
-0.66%
$ 55.72 million $ 395,700
Dec 14, 8 PM $ 0.671
-0.03%
$ 56.09 million $ 401,168
Dec 14, 7 PM $ 0.671
+0.14%
$ 56.11 million $ 411,224
Dec 14, 6 PM $ 0.67
-0.12%
$ 56.04 million $ 418,697
Dec 14, 5 PM $ 0.671
-0.41%
$ 56.11 million $ 421,993
Dec 14, 4 PM $ 0.674
-0.29%
$ 56.34 million $ 427,547
Dec 14, 3 PM $ 0.676
+0.09%
$ 56.51 million $ 440,694
Dec 14, 2 PM $ 0.675
+0.02%
$ 56.46 million $ 442,643
Dec 14, 1 PM $ 0.675
-0.80%
$ 56.45 million $ 443,752
Dec 14, 12 PM $ 0.68
+0.06%
$ 56.9 million $ 449,582
Dec 14, 11 AM $ 0.68
-0.08%
$ 56.87 million $ 457,374
Dec 14, 10 AM $ 0.68
-0.17%
$ 56.98 million $ 476,963
Dec 14, 9 AM $ 0.682
+5.06%
$ 57.01 million $ 476,768
Dec 14, 8 AM $ 0.649
-0.36%
$ 54.26 million $ 450,678
Dec 14, 7 AM $ 0.651
+0.01%
$ 54.46 million $ 460,937