Energy Web Token Historical Data

EWT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.469
+0.03%
$ 39.23 million $ 342,340
Feb 11, 12 AM $ 0.469
+0.04%
$ 39.21 million $ 342,670
Feb 10, 11 PM $ 0.469
+0.14%
$ 39.2 million $ 339,311
Feb 10, 10 PM $ 0.468
+0.11%
$ 39.14 million $ 341,869
Feb 10, 9 PM $ 0.467
-0.30%
$ 39.1 million $ 345,772
Feb 10, 8 PM $ 0.469
+0.01%
$ 39.22 million $ 347,446
Feb 10, 7 PM $ 0.469
+0.12%
$ 39.21 million $ 347,912
Feb 10, 6 PM $ 0.468
+0.22%
$ 39.16 million $ 344,968
Feb 10, 5 PM $ 0.467
-0.07%
$ 39.08 million $ 348,448
Feb 10, 4 PM $ 0.468
-0.32%
$ 39.11 million $ 334,681
Feb 10, 3 PM $ 0.469
+0.33%
$ 39.23 million $ 339,232
Feb 10, 2 PM $ 0.467
-0.75%
$ 39.1 million $ 338,156
Feb 10, 1 PM $ 0.471
+0.46%
$ 39.4 million $ 338,827
Feb 10, 12 PM $ 0.469
+0.41%
$ 39.22 million $ 341,015
Feb 10, 11 AM $ 0.467
-0.26%
$ 39.06 million $ 341,418
Feb 10, 10 AM $ 0.468
+0.14%
$ 39.16 million $ 346,129
Feb 10, 9 AM $ 0.468
+0.01%
$ 39.11 million $ 353,207
Feb 10, 8 AM $ 0.467
+0.24%
$ 39.1 million $ 371,175
Feb 10, 7 AM $ 0.466
-0.27%
$ 39.01 million $ 353,118
Feb 10, 6 AM $ 0.467
-0.08%
$ 39.1 million $ 344,414
Feb 10, 5 AM $ 0.468
-0.04%
$ 39.13 million $ 335,837
Feb 10, 4 AM $ 0.468
+0.06%
$ 39.15 million $ 337,271
Feb 10, 3 AM $ 0.468
-0.11%
$ 39.12 million $ 345,505
Feb 10, 2 AM $ 0.468
+0.16%
$ 39.17 million $ 362,889
Feb 10, 1 AM $ 0.468
-0.02%
$ 39.11 million $ 362,223
Feb 10, 12 AM $ 0.468
+0.50%
$ 39.11 million $ 361,028
Feb 9, 11 PM $ 0.465
-0.55%
$ 38.86 million $ 363,492
Feb 9, 10 PM $ 0.468
+0.00%
$ 39.13 million $ 367,252
Feb 9, 9 PM $ 0.468
-0.24%
$ 39.13 million $ 361,800
Feb 9, 8 PM $ 0.469
-0.36%
$ 39.22 million $ 358,993
Feb 9, 7 PM $ 0.471
+0.11%
$ 39.37 million $ 361,195
Feb 9, 6 PM $ 0.47
-2.31%
$ 39.32 million $ 374,343
Feb 9, 5 PM $ 0.481
-0.08%
$ 40.25 million $ 379,593
Feb 9, 4 PM $ 0.482
+0.44%
$ 40.29 million $ 386,720
Feb 9, 3 PM $ 0.479
-0.12%
$ 40.1 million $ 386,673
Feb 9, 2 PM $ 0.48
+0.13%
$ 40.15 million $ 384,807
Feb 9, 1 PM $ 0.479
+0.04%
$ 40.1 million $ 379,163
Feb 9, 12 PM $ 0.479
+0.38%
$ 40.09 million $ 367,947
Feb 9, 11 AM $ 0.477
+0.58%
$ 39.93 million $ 343,367
Feb 9, 10 AM $ 0.475
-0.29%
$ 39.71 million $ 316,466
Feb 9, 9 AM $ 0.476
-0.82%
$ 39.84 million $ 316,221
Feb 9, 8 AM $ 0.48
-0.13%
$ 40.16 million $ 316,294
Feb 9, 7 AM $ 0.481
+0.24%
$ 40.21 million $ 337,975
Feb 9, 6 AM $ 0.48
+0.00%
$ 40.21 million $ 352,307
Feb 9, 5 AM $ 0.48
+0.14%
$ 40.16 million $ 350,914
Feb 9, 4 AM $ 0.479
+0.65%
$ 40 million $ 354,100
Feb 9, 3 AM $ 0.476
+2.18%
$ 39.8 million $ 355,255
Feb 9, 2 AM $ 0.466
+0.08%
$ 38.95 million $ 341,384
Feb 9, 1 AM $ 0.465
-0.01%
$ 38.92 million $ 341,463
Feb 9, 12 AM $ 0.465
+0.04%
$ 38.93 million $ 336,603