Energy Web Token Historical Data

EWT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.465
+0.04%
$ 38.93 million $ 336,603
Feb 8, 11 PM $ 0.465
-0.80%
$ 38.92 million $ 334,954
Feb 8, 10 PM $ 0.469
-0.02%
$ 39.23 million $ 333,740
Feb 8, 9 PM $ 0.469
+0.14%
$ 39.23 million $ 335,431
Feb 8, 8 PM $ 0.468
+0.19%
$ 39.17 million $ 336,257
Feb 8, 7 PM $ 0.467
-0.05%
$ 39.1 million $ 341,147
Feb 8, 6 PM $ 0.468
+0.51%
$ 39.12 million $ 330,866
Feb 8, 5 PM $ 0.465
+0.00%
$ 38.92 million $ 329,607
Feb 8, 4 PM $ 0.465
-0.06%
$ 38.91 million $ 325,532
Feb 8, 3 PM $ 0.466
-0.10%
$ 38.94 million $ 326,832
Feb 8, 2 PM $ 0.466
-0.02%
$ 38.98 million $ 333,903
Feb 8, 1 PM $ 0.466
+0.22%
$ 38.99 million $ 336,215
Feb 8, 12 PM $ 0.465
+0.02%
$ 38.9 million $ 340,597
Feb 8, 11 AM $ 0.465
+0.39%
$ 38.89 million $ 343,849
Feb 8, 10 AM $ 0.463
-0.32%
$ 38.74 million $ 349,187
Feb 8, 9 AM $ 0.465
-1.74%
$ 38.87 million $ 345,497
Feb 8, 8 AM $ 0.473
-0.01%
$ 39.55 million $ 330,828
Feb 8, 7 AM $ 0.473
+0.05%
$ 39.56 million $ 317,162
Feb 8, 6 AM $ 0.473
-0.07%
$ 39.54 million $ 310,020
Feb 8, 5 AM $ 0.473
-0.05%
$ 39.57 million $ 322,254
Feb 8, 4 AM $ 0.473
+0.11%
$ 39.59 million $ 315,957
Feb 8, 3 AM $ 0.473
-0.12%
$ 39.54 million $ 307,080
Feb 8, 2 AM $ 0.473
-0.15%
$ 39.59 million $ 304,587
Feb 8, 1 AM $ 0.474
+0.33%
$ 39.64 million $ 306,901
Feb 8, 12 AM $ 0.472
-0.13%
$ 39.5 million $ 309,360
Feb 7, 11 PM $ 0.473
-0.04%
$ 39.57 million $ 313,891
Feb 7, 10 PM $ 0.473
-0.35%
$ 39.58 million $ 316,519
Feb 7, 9 PM $ 0.475
-0.28%
$ 39.73 million $ 314,053
Feb 7, 8 PM $ 0.476
+0.35%
$ 39.84 million $ 314,553
Feb 7, 7 PM $ 0.475
-0.29%
$ 39.7 million $ 308,327
Feb 7, 6 PM $ 0.476
+0.22%
$ 39.82 million $ 303,163
Feb 7, 5 PM $ 0.475
+0.03%
$ 39.73 million $ 292,398
Feb 7, 4 PM $ 0.475
+0.40%
$ 39.71 million $ 280,303
Feb 7, 3 PM $ 0.473
-0.17%
$ 39.57 million $ 296,825
Feb 7, 2 PM $ 0.474
+0.02%
$ 39.62 million $ 298,920
Feb 7, 1 PM $ 0.474
-0.22%
$ 39.62 million $ 309,573
Feb 7, 12 PM $ 0.475
+0.01%
$ 39.71 million $ 320,064
Feb 7, 11 AM $ 0.475
-0.10%
$ 39.69 million $ 315,565
Feb 7, 10 AM $ 0.475
+0.33%
$ 39.74 million $ 327,846
Feb 7, 9 AM $ 0.473
-0.18%
$ 39.6 million $ 325,296
Feb 7, 8 AM $ 0.474
-0.15%
$ 39.67 million $ 319,181
Feb 7, 7 AM $ 0.475
+0.06%
$ 39.74 million $ 314,400
Feb 7, 6 AM $ 0.475
+0.30%
$ 39.74 million $ 311,816
Feb 7, 5 AM $ 0.473
+0.14%
$ 39.59 million $ 299,621
Feb 7, 4 AM $ 0.473
-0.03%
$ 39.53 million $ 299,708
Feb 7, 3 AM $ 0.473
+0.08%
$ 39.54 million $ 298,967
Feb 7, 2 AM $ 0.472
+0.12%
$ 39.51 million $ 297,520
Feb 7, 1 AM $ 0.472
+0.01%
$ 39.46 million $ 301,090
Feb 7, 12 AM $ 0.472
+0.06%
$ 39.46 million $ 299,910
Feb 6, 11 PM $ 0.471
+0.55%
$ 39.43 million $ 309,155