Energy Web Token Historical Data

EWT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.649
-0.36%
$ 54.26 million $ 450,678
Dec 14, 7 AM $ 0.651
+0.01%
$ 54.46 million $ 460,937
Dec 14, 6 AM $ 0.651
+0.05%
$ 54.45 million $ 435,617
Dec 14, 5 AM $ 0.651
+0.07%
$ 54.42 million $ 439,572
Dec 14, 4 AM $ 0.65
-0.24%
$ 54.38 million $ 446,357
Dec 14, 3 AM $ 0.652
+0.26%
$ 54.51 million $ 425,509
Dec 14, 2 AM $ 0.65
+0.00%
$ 54.42 million $ 401,239
Dec 14, 1 AM $ 0.65
-0.15%
$ 54.36 million $ 384,636
Dec 14, 12 AM $ 0.651
-0.48%
$ 54.44 million $ 382,110
Dec 13, 11 PM $ 0.654
+0.06%
$ 54.7 million $ 380,314
Dec 13, 10 PM $ 0.654
-0.22%
$ 54.67 million $ 378,843
Dec 13, 9 PM $ 0.655
-0.27%
$ 54.79 million $ 379,018
Dec 13, 8 PM $ 0.657
-0.49%
$ 54.94 million $ 372,015
Dec 13, 7 PM $ 0.66
+0.38%
$ 55.21 million $ 367,141
Dec 13, 6 PM $ 0.657
+0.07%
$ 54.95 million $ 357,499
Dec 13, 5 PM $ 0.656
-0.21%
$ 54.91 million $ 352,945
Dec 13, 4 PM $ 0.658
+0.02%
$ 55.02 million $ 330,784
Dec 13, 3 PM $ 0.658
-0.32%
$ 55.01 million $ 326,441
Dec 13, 2 PM $ 0.66
-0.18%
$ 55.19 million $ 334,970
Dec 13, 1 PM $ 0.661
-0.70%
$ 55.29 million $ 352,199
Dec 13, 12 PM $ 0.666
-0.32%
$ 55.68 million $ 361,410
Dec 13, 11 AM $ 0.668
-0.36%
$ 55.86 million $ 373,031
Dec 13, 10 AM $ 0.67
+0.18%
$ 56.06 million $ 374,543
Dec 13, 9 AM $ 0.669
+0.05%
$ 55.9 million $ 380,527
Dec 13, 8 AM $ 0.669
+0.29%
$ 55.93 million $ 380,786
Dec 13, 7 AM $ 0.666
-0.15%
$ 55.71 million $ 375,806
Dec 13, 6 AM $ 0.667
-0.24%
$ 55.8 million $ 378,913
Dec 13, 5 AM $ 0.669
+0.00%
$ 55.93 million $ 380,606
Dec 13, 4 AM $ 0.669
-0.04%
$ 55.93 million $ 382,142
Dec 13, 3 AM $ 0.669
+0.10%
$ 55.95 million $ 389,713
Dec 13, 2 AM $ 0.668
+0.07%
$ 55.9 million $ 385,226
Dec 13, 1 AM $ 0.668
+0.09%
$ 55.86 million $ 383,372
Dec 13, 12 AM $ 0.667
-0.02%
$ 55.82 million $ 392,991
Dec 12, 11 PM $ 0.668
+0.27%
$ 55.81 million $ 394,799
Dec 12, 10 PM $ 0.666
-0.11%
$ 55.69 million $ 393,023
Dec 12, 9 PM $ 0.666
+0.66%
$ 55.75 million $ 391,665
Dec 12, 8 PM $ 0.662
+0.06%
$ 55.38 million $ 392,312
Dec 12, 7 PM $ 0.662
-0.01%
$ 55.4 million $ 393,699
Dec 12, 6 PM $ 0.662
+0.06%
$ 55.36 million $ 399,280
Dec 12, 5 PM $ 0.661
-0.25%
$ 55.34 million $ 400,707
Dec 12, 4 PM $ 0.663
-0.54%
$ 55.47 million $ 403,603
Dec 12, 3 PM $ 0.667
+0.28%
$ 55.77 million $ 406,836
Dec 12, 2 PM $ 0.665
-0.11%
$ 55.52 million $ 414,478
Dec 12, 1 PM $ 0.666
+0.71%
$ 55.67 million $ 406,051
Dec 12, 12 PM $ 0.661
+0.99%
$ 55.28 million $ 390,074
Dec 12, 11 AM $ 0.655
+1.10%
$ 54.79 million $ 380,899
Dec 12, 10 AM $ 0.648
+0.13%
$ 54.19 million $ 369,631
Dec 12, 9 AM $ 0.647
-0.21%
$ 54.12 million $ 356,307
Dec 12, 8 AM $ 0.648
-0.07%
$ 54.22 million $ 361,946
Dec 12, 7 AM $ 0.649
+0.10%
$ 54.27 million $ 376,711