Energy Web Token Historical Data

EWT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.471
+0.55%
$ 39.43 million $ 309,155
Feb 6, 10 PM $ 0.469
+0.08%
$ 39.22 million $ 315,826
Feb 6, 9 PM $ 0.468
+0.16%
$ 39.18 million $ 322,539
Feb 6, 8 PM $ 0.468
-0.27%
$ 39.13 million $ 342,415
Feb 6, 7 PM $ 0.469
+0.38%
$ 39.24 million $ 357,375
Feb 6, 6 PM $ 0.467
-0.40%
$ 39.08 million $ 368,879
Feb 6, 5 PM $ 0.469
-0.13%
$ 39.24 million $ 375,331
Feb 6, 4 PM $ 0.47
-0.21%
$ 39.28 million $ 394,840
Feb 6, 3 PM $ 0.471
-0.14%
$ 39.37 million $ 388,702
Feb 6, 2 PM $ 0.471
+0.62%
$ 39.44 million $ 403,121
Feb 6, 1 PM $ 0.468
+0.01%
$ 39.19 million $ 400,504
Feb 6, 12 PM $ 0.468
+0.06%
$ 39.18 million $ 389,653
Feb 6, 11 AM $ 0.468
+0.15%
$ 39.15 million $ 412,347
Feb 6, 10 AM $ 0.467
+0.62%
$ 39.09 million $ 403,522
Feb 6, 9 AM $ 0.464
-0.18%
$ 38.85 million $ 396,345
Feb 6, 8 AM $ 0.465
-0.27%
$ 38.93 million $ 395,830
Feb 6, 7 AM $ 0.467
+0.31%
$ 39.03 million $ 392,664
Feb 6, 6 AM $ 0.465
+0.29%
$ 38.91 million $ 389,427
Feb 6, 5 AM $ 0.464
-0.05%
$ 38.79 million $ 398,827
Feb 6, 4 AM $ 0.464
-0.21%
$ 38.81 million $ 397,124
Feb 6, 3 AM $ 0.465
-0.20%
$ 38.92 million $ 400,602
Feb 6, 2 AM $ 0.466
+1.27%
$ 39 million $ 399,724
Feb 6, 1 AM $ 0.46
+1.62%
$ 38.51 million $ 408,442
Feb 6, 12 AM $ 0.453
-2.49%
$ 37.86 million $ 404,577
Feb 5, 11 PM $ 0.465
-1.73%
$ 38.87 million $ 391,666
Feb 5, 10 PM $ 0.473
-0.67%
$ 39.55 million $ 386,515
Feb 5, 9 PM $ 0.476
+1.03%
$ 39.81 million $ 400,676
Feb 5, 8 PM $ 0.471
-2.80%
$ 39.41 million $ 402,009
Feb 5, 7 PM $ 0.485
+0.30%
$ 40.54 million $ 392,631
Feb 5, 6 PM $ 0.483
-0.19%
$ 40.42 million $ 379,014
Feb 5, 5 PM $ 0.484
+0.73%
$ 40.5 million $ 388,073
Feb 5, 4 PM $ 0.481
-2.07%
$ 40.21 million $ 370,621
Feb 5, 3 PM $ 0.491
-0.12%
$ 41.05 million $ 394,360
Feb 5, 2 PM $ 0.491
+1.18%
$ 41.1 million $ 377,132
Feb 5, 1 PM $ 0.486
+0.53%
$ 40.62 million $ 362,455
Feb 5, 12 PM $ 0.483
+1.17%
$ 40.41 million $ 358,608
Feb 5, 11 AM $ 0.477
-2.75%
$ 39.94 million $ 340,702
Feb 5, 10 AM $ 0.491
-0.17%
$ 41.07 million $ 332,266
Feb 5, 9 AM $ 0.492
-0.03%
$ 41.13 million $ 335,164
Feb 5, 8 AM $ 0.492
+0.12%
$ 41.17 million $ 337,878
Feb 5, 7 AM $ 0.491
-0.81%
$ 41.1 million $ 338,808
Feb 5, 6 AM $ 0.495
-3.10%
$ 41.44 million $ 339,558
Feb 5, 5 AM $ 0.511
-0.04%
$ 42.76 million $ 330,243
Feb 5, 4 AM $ 0.512
+0.13%
$ 42.79 million $ 332,275
Feb 5, 3 AM $ 0.511
-0.73%
$ 42.73 million $ 333,320
Feb 5, 2 AM $ 0.515
-1.99%
$ 43.07 million $ 334,335
Feb 5, 1 AM $ 0.525
-1.77%
$ 43.92 million $ 332,660
Feb 5, 12 AM $ 0.535
+0.55%
$ 44.72 million $ 301,048
Feb 4, 11 PM $ 0.531
-0.24%
$ 44.43 million $ 355,253
Feb 4, 10 PM $ 0.533
+0.50%
$ 44.56 million $ 369,487