Energy Web Token Historical Data

EWT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.661
+0.04%
$ 55.28 million $ 252,950
Dec 8, 5 AM $ 0.662
+0.21%
$ 55.34 million $ 252,853
Dec 8, 4 AM $ 0.66
+0.81%
$ 55.18 million $ 256,257
Dec 8, 3 AM $ 0.655
+0.00%
$ 54.78 million $ 259,480
Dec 8, 2 AM $ 0.655
+0.11%
$ 54.83 million $ 254,198
Dec 8, 1 AM $ 0.654
+0.11%
$ 54.72 million $ 252,517
Dec 8, 12 AM $ 0.654
-0.04%
$ 54.62 million $ 246,669
Dec 7, 11 PM $ 0.654
-0.19%
$ 54.71 million $ 247,078
Dec 7, 10 PM $ 0.655
-0.28%
$ 54.78 million $ 250,136
Dec 7, 9 PM $ 0.655
-0.08%
$ 54.79 million $ 250,409
Dec 7, 8 PM $ 0.656
+0.02%
$ 54.86 million $ 259,009
Dec 7, 7 PM $ 0.656
-0.06%
$ 54.85 million $ 256,247
Dec 7, 6 PM $ 0.656
-0.41%
$ 54.88 million $ 258,796
Dec 7, 5 PM $ 0.659
+0.34%
$ 55.1 million $ 263,475
Dec 7, 4 PM $ 0.657
-0.25%
$ 54.97 million $ 267,360
Dec 7, 3 PM $ 0.658
-0.34%
$ 55 million $ 263,354
Dec 7, 2 PM $ 0.66
+0.11%
$ 55.19 million $ 255,142
Dec 7, 1 PM $ 0.659
+0.06%
$ 55.22 million $ 250,991
Dec 7, 12 PM $ 0.659
-0.02%
$ 55.09 million $ 242,795
Dec 7, 11 AM $ 0.659
+0.12%
$ 55.13 million $ 242,095
Dec 7, 10 AM $ 0.658
-0.55%
$ 55.03 million $ 248,524
Dec 7, 9 AM $ 0.662
+1.41%
$ 55.34 million $ 244,930
Dec 7, 8 AM $ 0.652
+1.03%
$ 54.57 million $ 242,902
Dec 7, 7 AM $ 0.646
+0.04%
$ 54.05 million $ 225,939
Dec 7, 6 AM $ 0.646
-0.29%
$ 54.03 million $ 216,899
Dec 7, 5 AM $ 0.648
+0.64%
$ 54.19 million $ 215,686
Dec 7, 4 AM $ 0.644
-0.28%
$ 53.84 million $ 226,418
Dec 7, 3 AM $ 0.646
+0.16%
$ 54 million $ 236,524
Dec 7, 2 AM $ 0.644
-0.39%
$ 53.9 million $ 253,508
Dec 7, 1 AM $ 0.647
-0.14%
$ 54.08 million $ 254,906
Dec 7, 12 AM $ 0.648
+0.31%
$ 54.19 million $ 256,972
Dec 6, 11 PM $ 0.645
+0.44%
$ 53.98 million $ 234,044
Dec 6, 10 PM $ 0.642
-0.31%
$ 53.73 million $ 228,053
Dec 6, 9 PM $ 0.644
+0.11%
$ 53.89 million $ 228,610
Dec 6, 8 PM $ 0.643
-0.18%
$ 53.82 million $ 227,600
Dec 6, 7 PM $ 0.645
-0.26%
$ 53.92 million $ 228,058
Dec 6, 6 PM $ 0.646
+0.00%
$ 54.09 million $ 262,303
Dec 6, 5 PM $ 0.646
-0.57%
$ 54.07 million $ 272,948
Dec 6, 4 PM $ 0.65
+0.82%
$ 54.38 million $ 270,798
Dec 6, 3 PM $ 0.645
-0.09%
$ 53.94 million $ 272,523
Dec 6, 2 PM $ 0.646
+0.11%
$ 54 million $ 274,303
Dec 6, 1 PM $ 0.645
-0.09%
$ 53.94 million $ 278,857
Dec 6, 12 PM $ 0.646
-0.05%
$ 53.99 million $ 287,683
Dec 6, 11 AM $ 0.646
-0.05%
$ 54.02 million $ 287,292
Dec 6, 10 AM $ 0.646
+0.72%
$ 54.05 million $ 294,733
Dec 6, 9 AM $ 0.642
+0.20%
$ 53.66 million $ 303,293
Dec 6, 8 AM $ 0.64
-0.52%
$ 53.55 million $ 302,650
Dec 6, 7 AM $ 0.644
-1.50%
$ 53.83 million $ 292,897
Dec 6, 6 AM $ 0.653
-0.41%
$ 54.65 million $ 289,766
Dec 6, 5 AM $ 0.656
+0.04%
$ 54.87 million $ 290,491