Energy Web Token Historical Data

EWT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.653
-0.41%
$ 54.65 million $ 289,766
Dec 6, 5 AM $ 0.656
+0.04%
$ 54.87 million $ 290,491
Dec 6, 4 AM $ 0.656
-0.16%
$ 54.87 million $ 287,813
Dec 6, 3 AM $ 0.657
+0.30%
$ 54.89 million $ 278,156
Dec 6, 2 AM $ 0.655
-0.28%
$ 54.79 million $ 281,926
Dec 6, 1 AM $ 0.657
+0.07%
$ 54.95 million $ 288,771
Dec 6, 12 AM $ 0.656
-0.19%
$ 54.91 million $ 291,434
Dec 5, 11 PM $ 0.658
+0.36%
$ 55.02 million $ 292,245
Dec 5, 10 PM $ 0.655
+0.14%
$ 54.81 million $ 291,103
Dec 5, 9 PM $ 0.655
-0.19%
$ 54.78 million $ 291,001
Dec 5, 8 PM $ 0.656
+0.30%
$ 54.88 million $ 288,270
Dec 5, 7 PM $ 0.654
-1.26%
$ 54.7 million $ 286,318
Dec 5, 6 PM $ 0.663
-0.16%
$ 55.42 million $ 280,754
Dec 5, 5 PM $ 0.662
-0.92%
$ 55.56 million $ 265,636
Dec 5, 4 PM $ 0.668
-1.56%
$ 55.88 million $ 260,395
Dec 5, 3 PM $ 0.679
+0.55%
$ 56.77 million $ 260,656
Dec 5, 2 PM $ 0.675
+0.41%
$ 56.46 million $ 273,686
Dec 5, 1 PM $ 0.672
-1.67%
$ 56.23 million $ 277,466
Dec 5, 12 PM $ 0.684
-0.04%
$ 57.19 million $ 276,067
Dec 5, 11 AM $ 0.684
+0.03%
$ 57.21 million $ 291,724
Dec 5, 10 AM $ 0.684
+0.13%
$ 57.18 million $ 286,437
Dec 5, 9 AM $ 0.683
-0.01%
$ 57.15 million $ 274,804
Dec 5, 8 AM $ 0.683
-0.05%
$ 57.12 million $ 271,928
Dec 5, 7 AM $ 0.683
-0.01%
$ 57.16 million $ 273,768
Dec 5, 6 AM $ 0.683
+0.08%
$ 57.16 million $ 272,642
Dec 5, 5 AM $ 0.683
-0.07%
$ 57.12 million $ 270,712
Dec 5, 4 AM $ 0.683
-0.14%
$ 57.16 million $ 267,606
Dec 5, 3 AM $ 0.684
+0.03%
$ 57.24 million $ 265,831
Dec 5, 2 AM $ 0.684
+0.37%
$ 57.22 million $ 249,842
Dec 5, 1 AM $ 0.682
-0.49%
$ 57.01 million $ 248,242
Dec 5, 12 AM $ 0.685
+0.00%
$ 57.28 million $ 264,288
Dec 4, 11 PM $ 0.685
-0.20%
$ 57.29 million $ 274,525
Dec 4, 10 PM $ 0.686
+0.22%
$ 57.41 million $ 280,429
Dec 4, 9 PM $ 0.685
-0.38%
$ 57.27 million $ 288,155
Dec 4, 8 PM $ 0.687
+0.12%
$ 57.48 million $ 302,187
Dec 4, 7 PM $ 0.686
+0.28%
$ 57.38 million $ 304,136
Dec 4, 6 PM $ 0.684
-0.35%
$ 57.25 million $ 306,525
Dec 4, 5 PM $ 0.687
-0.34%
$ 57.46 million $ 312,069
Dec 4, 4 PM $ 0.69
-0.77%
$ 57.67 million $ 310,876
Dec 4, 3 PM $ 0.695
+0.36%
$ 58.11 million $ 320,740
Dec 4, 2 PM $ 0.693
+0.11%
$ 57.99 million $ 311,993
Dec 4, 1 PM $ 0.693
-0.22%
$ 57.93 million $ 310,835
Dec 4, 12 PM $ 0.692
-0.31%
$ 57.89 million $ 316,456
Dec 4, 11 AM $ 0.694
-0.12%
$ 58.07 million $ 315,608
Dec 4, 10 AM $ 0.695
-0.05%
$ 58.14 million $ 320,875
Dec 4, 9 AM $ 0.695
+0.05%
$ 58.17 million $ 332,510
Dec 4, 8 AM $ 0.695
-0.20%
$ 58.14 million $ 340,220
Dec 4, 7 AM $ 0.696
-0.02%
$ 58.26 million $ 342,992
Dec 4, 6 AM $ 0.697
+0.12%
$ 58.27 million $ 348,310
Dec 4, 5 AM $ 0.696
-0.01%
$ 58.14 million $ 358,545