Energy Web Token Historical Data

EWT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.696
-0.02%
$ 58.26 million $ 342,992
Dec 4, 6 AM $ 0.697
+0.12%
$ 58.27 million $ 348,310
Dec 4, 5 AM $ 0.696
-0.01%
$ 58.14 million $ 358,545
Dec 4, 4 AM $ 0.696
-1.16%
$ 58.19 million $ 361,052
Dec 4, 3 AM $ 0.704
-0.17%
$ 58.88 million $ 359,940
Dec 4, 2 AM $ 0.705
+0.00%
$ 58.98 million $ 359,699
Dec 4, 1 AM $ 0.705
+0.03%
$ 58.98 million $ 361,303
Dec 4, 12 AM $ 0.705
-0.02%
$ 58.97 million $ 354,198
Dec 3, 11 PM $ 0.705
-0.17%
$ 58.92 million $ 347,209
Dec 3, 10 PM $ 0.706
-0.12%
$ 59.08 million $ 341,845
Dec 3, 9 PM $ 0.707
+0.02%
$ 59.03 million $ 344,362
Dec 3, 8 PM $ 0.707
+0.17%
$ 59.14 million $ 330,333
Dec 3, 7 PM $ 0.706
-0.18%
$ 59.03 million $ 349,617
Dec 3, 6 PM $ 0.707
+0.19%
$ 59.15 million $ 358,575
Dec 3, 5 PM $ 0.706
+0.08%
$ 59.03 million $ 354,058
Dec 3, 4 PM $ 0.705
+0.11%
$ 59.01 million $ 353,742
Dec 3, 3 PM $ 0.705
+0.03%
$ 58.95 million $ 341,909
Dec 3, 2 PM $ 0.704
-0.07%
$ 58.89 million $ 349,910
Dec 3, 1 PM $ 0.705
+0.48%
$ 59 million $ 347,340
Dec 3, 12 PM $ 0.701
-0.35%
$ 58.66 million $ 336,405
Dec 3, 11 AM $ 0.704
+0.29%
$ 58.89 million $ 319,872
Dec 3, 10 AM $ 0.702
-0.17%
$ 58.74 million $ 264,724
Dec 3, 9 AM $ 0.703
+0.37%
$ 58.76 million $ 291,239
Dec 3, 8 AM $ 0.7
-0.10%
$ 58.6 million $ 283,444
Dec 3, 7 AM $ 0.702
-0.19%
$ 58.66 million $ 285,773
Dec 3, 6 AM $ 0.703
+0.58%
$ 58.8 million $ 303,054
Dec 3, 5 AM $ 0.699
+1.38%
$ 58.39 million $ 307,737
Dec 3, 4 AM $ 0.689
+0.18%
$ 57.67 million $ 304,960
Dec 3, 3 AM $ 0.688
+0.09%
$ 57.57 million $ 303,584
Dec 3, 2 AM $ 0.687
+0.26%
$ 57.46 million $ 300,904
Dec 3, 1 AM $ 0.685
+0.06%
$ 57.31 million $ 299,150
Dec 3, 12 AM $ 0.685
-0.21%
$ 57.27 million $ 286,428
Dec 2, 11 PM $ 0.686
+0.08%
$ 57.4 million $ 287,964
Dec 2, 10 PM $ 0.686
+0.42%
$ 57.35 million $ 292,231
Dec 2, 9 PM $ 0.683
-0.98%
$ 57.09 million $ 289,977
Dec 2, 8 PM $ 0.689
-0.39%
$ 57.67 million $ 286,195
Dec 2, 7 PM $ 0.693
+0.33%
$ 57.94 million $ 267,148
Dec 2, 6 PM $ 0.69
-0.65%
$ 57.75 million $ 259,540
Dec 2, 5 PM $ 0.695
-0.21%
$ 58.11 million $ 265,626
Dec 2, 4 PM $ 0.696
+0.94%
$ 58.25 million $ 266,280
Dec 2, 3 PM $ 0.69
+1.39%
$ 57.7 million $ 279,415
Dec 2, 2 PM $ 0.68
+0.11%
$ 56.9 million $ 266,804
Dec 2, 1 PM $ 0.68
-0.02%
$ 56.84 million $ 271,389
Dec 2, 12 PM $ 0.68
+0.00%
$ 56.86 million $ 267,908
Dec 2, 11 AM $ 0.68
-0.14%
$ 56.82 million $ 272,971
Dec 2, 10 AM $ 0.681
-0.28%
$ 56.94 million $ 288,715
Dec 2, 9 AM $ 0.683
+0.39%
$ 57.1 million $ 291,868
Dec 2, 8 AM $ 0.68
-0.39%
$ 56.87 million $ 288,612
Dec 2, 7 AM $ 0.683
-0.34%
$ 57.09 million $ 284,671
Dec 2, 6 AM $ 0.685
-0.09%
$ 57.29 million $ 265,542