Energy Web Token Historical Data

EWT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.683
-0.34%
$ 57.09 million $ 284,671
Dec 2, 6 AM $ 0.685
-0.09%
$ 57.29 million $ 265,542
Dec 2, 5 AM $ 0.685
+0.02%
$ 57.34 million $ 250,881
Dec 2, 4 AM $ 0.685
+0.32%
$ 57.35 million $ 254,916
Dec 2, 3 AM $ 0.683
-0.05%
$ 57.15 million $ 246,906
Dec 2, 2 AM $ 0.684
-0.09%
$ 57.17 million $ 246,954
Dec 2, 1 AM $ 0.684
-0.16%
$ 57.23 million $ 238,897
Dec 2, 12 AM $ 0.685
-0.01%
$ 57.3 million $ 238,024
Dec 1, 11 PM $ 0.685
+0.04%
$ 57.04 million $ 237,416
Dec 1, 10 PM $ 0.685
+0.04%
$ 57.01 million $ 231,252
Dec 1, 9 PM $ 0.684
-0.11%
$ 56.97 million $ 232,749
Dec 1, 8 PM $ 0.685
+0.22%
$ 57.02 million $ 231,833
Dec 1, 7 PM $ 0.683
+0.62%
$ 56.94 million $ 229,488
Dec 1, 6 PM $ 0.679
-0.71%
$ 56.57 million $ 226,244
Dec 1, 5 PM $ 0.684
+0.59%
$ 56.96 million $ 226,740
Dec 1, 4 PM $ 0.68
-0.23%
$ 56.63 million $ 224,871
Dec 1, 3 PM $ 0.682
-0.60%
$ 56.76 million $ 216,179
Dec 1, 2 PM $ 0.686
-0.05%
$ 57.14 million $ 201,549
Dec 1, 1 PM $ 0.686
-0.13%
$ 57.13 million $ 193,389
Dec 1, 12 PM $ 0.687
+0.12%
$ 57.24 million $ 191,270
Dec 1, 11 AM $ 0.686
-0.15%
$ 57.15 million $ 188,495
Dec 1, 10 AM $ 0.687
+0.23%
$ 57.22 million $ 172,738
Dec 1, 9 AM $ 0.686
-0.11%
$ 57.1 million $ 170,553
Dec 1, 8 AM $ 0.686
-0.57%
$ 57.25 million $ 175,777
Dec 1, 7 AM $ 0.689
-0.07%
$ 57.35 million $ 174,494
Dec 1, 6 AM $ 0.687
-0.51%
$ 57.19 million $ 171,387
Dec 1, 5 AM $ 0.69
+0.14%
$ 57.48 million $ 168,103
Dec 1, 4 AM $ 0.69
+0.03%
$ 57.4 million $ 170,505
Dec 1, 3 AM $ 0.689
+0.10%
$ 57.4 million $ 166,487
Dec 1, 2 AM $ 0.688
-0.26%
$ 57.3 million $ 163,400
Dec 1, 1 AM $ 0.69
+0.08%
$ 57.48 million $ 166,177
Dec 1, 12 AM $ 0.69
-0.29%
$ 57.44 million $ 168,437
Nov 30, 11 PM $ 0.692
+0.30%
$ 57.6 million $ 162,740
Nov 30, 10 PM $ 0.689
+0.53%
$ 57.43 million $ 161,252
Nov 30, 9 PM $ 0.686
-1.34%
$ 57.09 million $ 160,824
Nov 30, 8 PM $ 0.695
+0.22%
$ 57.9 million $ 156,729
Nov 30, 7 PM $ 0.693
-0.85%
$ 57.74 million $ 156,919
Nov 30, 6 PM $ 0.699
-0.21%
$ 58.24 million $ 153,037
Nov 30, 5 PM $ 0.701
+0.86%
$ 58.36 million $ 146,633
Nov 30, 4 PM $ 0.695
+0.04%
$ 57.86 million $ 143,599
Nov 30, 3 PM $ 0.695
+0.12%
$ 57.86 million $ 154,863
Nov 30, 2 PM $ 0.694
-0.10%
$ 57.79 million $ 162,251
Nov 30, 1 PM $ 0.695
+0.36%
$ 57.88 million $ 167,474
Nov 30, 12 PM $ 0.693
-0.39%
$ 57.68 million $ 170,569
Nov 30, 11 AM $ 0.695
-0.16%
$ 57.9 million $ 174,312
Nov 30, 10 AM $ 0.697
+0.08%
$ 57.99 million $ 193,261
Nov 30, 9 AM $ 0.696
+0.00%
$ 57.95 million $ 194,765
Nov 30, 8 AM $ 0.696
-0.06%
$ 57.95 million $ 191,683
Nov 30, 7 AM $ 0.696
-0.01%
$ 57.99 million $ 195,320
Nov 30, 6 AM $ 0.696
-0.07%
$ 57.99 million $ 196,160