Energy Web Token Historical Data

EWT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.696
-0.01%
$ 57.99 million $ 195,320
Nov 30, 6 AM $ 0.696
-0.07%
$ 57.99 million $ 196,160
Nov 30, 5 AM $ 0.697
-0.05%
$ 58 million $ 197,908
Nov 30, 4 AM $ 0.697
+0.20%
$ 58.03 million $ 201,832
Nov 30, 3 AM $ 0.696
+0.02%
$ 57.91 million $ 221,196
Nov 30, 2 AM $ 0.696
+0.05%
$ 57.87 million $ 234,004
Nov 30, 1 AM $ 0.695
+0.01%
$ 57.9 million $ 235,456
Nov 30, 12 AM $ 0.695
+0.13%
$ 57.89 million $ 249,723
Nov 29, 11 PM $ 0.695
+0.15%
$ 57.86 million $ 259,451
Nov 29, 10 PM $ 0.694
+0.30%
$ 57.77 million $ 263,354
Nov 29, 9 PM $ 0.692
-0.33%
$ 57.6 million $ 264,773
Nov 29, 8 PM $ 0.694
+0.01%
$ 57.79 million $ 266,038
Nov 29, 7 PM $ 0.694
+0.01%
$ 57.78 million $ 270,110
Nov 29, 6 PM $ 0.694
+0.17%
$ 57.77 million $ 277,127
Nov 29, 5 PM $ 0.693
-0.12%
$ 57.68 million $ 283,165
Nov 29, 4 PM $ 0.694
-0.17%
$ 57.75 million $ 284,903
Nov 29, 3 PM $ 0.695
+0.57%
$ 57.84 million $ 276,230
Nov 29, 2 PM $ 0.691
-0.25%
$ 57.51 million $ 273,516
Nov 29, 1 PM $ 0.692
+0.09%
$ 57.68 million $ 274,472
Nov 29, 12 PM $ 0.692
-0.11%
$ 57.63 million $ 310,866
Nov 29, 11 AM $ 0.693
-0.64%
$ 57.68 million $ 313,209
Nov 29, 10 AM $ 0.697
+0.16%
$ 58.01 million $ 303,561
Nov 29, 9 AM $ 0.696
+0.41%
$ 57.99 million $ 316,325
Nov 29, 8 AM $ 0.693
-0.15%
$ 57.71 million $ 322,514
Nov 29, 7 AM $ 0.694
-0.17%
$ 57.76 million $ 319,781
Nov 29, 6 AM $ 0.695
+0.07%
$ 57.89 million $ 318,885
Nov 29, 5 AM $ 0.695
-0.12%
$ 57.85 million $ 318,622
Nov 29, 4 AM $ 0.696
+0.01%
$ 57.93 million $ 330,309
Nov 29, 3 AM $ 0.696
-0.18%
$ 57.91 million $ 340,126
Nov 29, 2 AM $ 0.697
-0.04%
$ 58 million $ 332,601
Nov 29, 1 AM $ 0.697
-0.10%
$ 58.04 million $ 337,028
Nov 29, 12 AM $ 0.698
+0.63%
$ 58.08 million $ 323,954
Nov 28, 11 PM $ 0.693
-0.24%
$ 57.72 million $ 320,087
Nov 28, 10 PM $ 0.695
-0.42%
$ 57.86 million $ 318,890
Nov 28, 9 PM $ 0.698
-0.61%
$ 58.1 million $ 321,625
Nov 28, 8 PM $ 0.702
+0.21%
$ 58.46 million $ 323,707
Nov 28, 7 PM $ 0.701
-0.06%
$ 58.33 million $ 336,563
Nov 28, 6 PM $ 0.701
+0.00%
$ 58.37 million $ 340,685
Nov 28, 5 PM $ 0.701
+0.09%
$ 58.36 million $ 346,055
Nov 28, 4 PM $ 0.7
-0.16%
$ 58.32 million $ 359,509
Nov 28, 3 PM $ 0.702
-0.46%
$ 58.41 million $ 366,108
Nov 28, 2 PM $ 0.705
-0.08%
$ 58.68 million $ 364,897
Nov 28, 1 PM $ 0.706
-0.83%
$ 58.73 million $ 364,738
Nov 28, 12 PM $ 0.711
+0.51%
$ 59.23 million $ 327,217
Nov 28, 11 AM $ 0.708
-0.59%
$ 58.97 million $ 320,483
Nov 28, 10 AM $ 0.712
+0.14%
$ 59.29 million $ 317,922
Nov 28, 9 AM $ 0.711
-0.08%
$ 59.23 million $ 305,823
Nov 28, 8 AM $ 0.712
+0.09%
$ 59.26 million $ 305,749
Nov 28, 7 AM $ 0.711
+0.23%
$ 59.17 million $ 306,443
Nov 28, 6 AM $ 0.71
+0.12%
$ 59.08 million $ 305,213