Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.54
-0.67%
$ 93.21 million $ 507,815
Jun 15, 2025 $ 1.55
-1.11%
$ 93.82 million $ 438,556
Jun 14, 2025 $ 1.57
-4.40%
$ 94.87 million $ 569,294
Jun 13, 2025 $ 1.64
+0.97%
$ 99.17 million $ 1.32 million
Jun 12, 2025 $ 1.62
+0.06%
$ 98.2 million $ 566,220
Jun 11, 2025 $ 1.62
+3.67%
$ 98.15 million $ 588,743
Jun 10, 2025 $ 1.56
-5.85%
$ 94.66 million $ 426,554
Jun 9, 2025 $ 1.66
+14.77%
$ 100.54 million $ 540,496
Jun 8, 2025 $ 1.45
+0.10%
$ 87.69 million $ 352,464
Jun 7, 2025 $ 1.45
-0.31%
$ 87.62 million $ 266,537
Jun 6, 2025 $ 1.45
-1.90%
$ 87.89 million $ 499,381
Jun 5, 2025 $ 1.48
-9.84%
$ 89.59 million $ 502,910
Jun 4, 2025 $ 1.64
-7.81%
$ 99.38 million $ 540,399
Jun 3, 2025 $ 1.78
-9.53%
$ 107.8 million $ 689,090
Jun 2, 2025 $ 1.97
+8.61%
$ 119.16 million $ 835,557
Jun 1, 2025 $ 1.81
+12.53%
$ 109.7 million $ 1.01 million
May 31, 2025 $ 1.61
+0.39%
$ 97.48 million $ 562,202
May 30, 2025 $ 1.6
-13.96%
$ 97.1 million $ 746,579
May 29, 2025 $ 1.86
+0.78%
$ 112.83 million $ 746,958
May 28, 2025 $ 1.85
+1.58%
$ 112 million $ 729,132
May 27, 2025 $ 1.82
+5.77%
$ 110.3 million $ 605,719
May 26, 2025 $ 1.72
+3.37%
$ 104.28 million $ 440,620
May 25, 2025 $ 1.67
-0.32%
$ 100.87 million $ 733,522
May 24, 2025 $ 1.67
+0.58%
$ 101.2 million $ 247,346
May 23, 2025 $ 1.66
+0.69%
$ 100.61 million $ 721,075
May 22, 2025 $ 1.65
+0.85%
$ 99.91 million $ 474,129
May 21, 2025 $ 1.64
-2.69%
$ 99.07 million $ 601,482
May 20, 2025 $ 1.68
+17.45%
$ 101.8 million $ 1.1 million
May 19, 2025 $ 1.43
-6.90%
$ 86.67 million $ 718,889
May 18, 2025 $ 1.54
+10.96%
$ 93.1 million $ 189,154
May 17, 2025 $ 1.39
+1.68%
$ 83.89 million $ 196,463
May 16, 2025 $ 1.36
-5.22%
$ 82.51 million $ 282,717
May 15, 2025 $ 1.44
+16.69%
$ 87.05 million $ 462,732
May 14, 2025 $ 1.23
+5.93%
$ 74.6 million $ 400,681
May 13, 2025 $ 1.16
+10.71%
$ 70.42 million $ 174,457
May 12, 2025 $ 1.05
-3.65%
$ 63.61 million $ 233,774
May 11, 2025 $ 1.09
-0.54%
$ 66.02 million $ 238,623
May 10, 2025 $ 1.1
+10.63%
$ 66.38 million $ 404,888
May 9, 2025 $ 0.992
+3.59%
$ 60 million $ 318,538
May 8, 2025 $ 0.958
+30.34%
$ 57.92 million $ 482,565
May 7, 2025 $ 0.735
+0.95%
$ 44.44 million $ 174,289
May 6, 2025 $ 0.728
+6.30%
$ 44.02 million $ 85,167
May 5, 2025 $ 0.685
-0.50%
$ 41.41 million $ 104,187
May 4, 2025 $ 0.688
+3.50%
$ 41.62 million $ 106,555
May 3, 2025 $ 0.665
-3.78%
$ 40.21 million $ 100,491
May 2, 2025 $ 0.691
+6.84%
$ 41.79 million $ 85,274
May 1, 2025 $ 0.647
+1.46%
$ 39.11 million $ 75,563
Apr 30, 2025 $ 0.638
-6.15%
$ 38.55 million $ 178,597
Apr 29, 2025 $ 0.679
+0.03%
$ 41.03 million $ 24,190
Apr 28, 2025 $ 0.679
-1.69%
$ 41.02 million $ 67,659