Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.685
-2.85%
$57.29 million $274,525
Dec 3, 2025 $0.705
+2.75%
$58.92 million $347,209
Dec 2, 2025 $0.686
+0.13%
$57.4 million $287,964
Dec 1, 2025 $0.685
-0.99%
$57.04 million $237,416
Nov 30, 2025 $0.689
-0.72%
$57.6 million $161,252
Nov 29, 2025 $0.694
+0.09%
$57.86 million $263,354
Nov 28, 2025 $0.693
-1.88%
$57.72 million $320,087
Nov 27, 2025 $0.7
-1.32%
$58.84 million $281,342
Nov 26, 2025 $0.71
-0.02%
$59.07 million $261,166
Nov 25, 2025 $0.708
-0.41%
$59.11 million $278,235
Nov 24, 2025 $0.712
+2.68%
$59.17 million $325,132
Nov 23, 2025 $0.695
-0.41%
$57.7 million $274,537
Nov 22, 2025 $0.696
+0.43%
$58.08 million $275,732
Nov 21, 2025 $0.695
-10.17%
$57.71 million $397,028
Nov 20, 2025 $0.774
+6.79%
$64.38 million $327,498
Nov 19, 2025 $0.725
-4.03%
$60.34 million $389,094
Nov 18, 2025 $0.757
+1.12%
$62.92 million $353,744
Nov 17, 2025 $0.749
-1.09%
$62.36 million $451,901
Nov 16, 2025 $0.763
-1.52%
$63.04 million $459,693
Nov 15, 2025 $0.772
-3.46%
$64.45 million $554,045
Nov 14, 2025 $0.799
-13.12%
$66.63 million $553,646
Nov 13, 2025 $0.92
-5.88%
$76.54 million $533,300
Nov 12, 2025 $0.977
+4.51%
$81.34 million $301,240
Nov 11, 2025 $0.934
+2.72%
$77.8 million $663,312
Nov 10, 2025 $0.91
-1.10%
$75.74 million $936,661
Nov 9, 2025 $0.92
+12.33%
$76.57 million $623,075
Nov 8, 2025 $0.819
-10.65%
$68.16 million $484,718
Nov 7, 2025 $0.916
+20.36%
$76.28 million $794,213
Nov 6, 2025 $0.761
-4.05%
$63.38 million $589,131
Nov 5, 2025 $0.793
+17.70%
$66.05 million $788,522
Nov 4, 2025 $0.674
-9.84%
$56.11 million $386,995
Nov 3, 2025 $0.747
-5.49%
$62.23 million $419,721
Nov 2, 2025 $0.791
-3.58%
$65.85 million $298,113
Nov 1, 2025 $0.82
+2.70%
$68.29 million $430,637
Oct 31, 2025 $0.799
-2.77%
$66.5 million $327,404
Oct 30, 2025 $0.82
-5.22%
$68.44 million $536,875
Oct 29, 2025 $0.865
+7.78%
$71.99 million $513,172
Oct 28, 2025 $0.802
+4.46%
$66.78 million $453,085
Oct 27, 2025 $0.768
-4.06%
$63.94 million $227,741
Oct 26, 2025 $0.8
-6.24%
$66.63 million $273,664
Oct 25, 2025 $0.857
+1.47%
$71.34 million $513,560
Oct 24, 2025 $0.845
+9.58%
$70.31 million $410,825
Oct 23, 2025 $0.766
-1.92%
$64.17 million $365,415
Oct 22, 2025 $0.78
-2.65%
$65.09 million $431,922
Oct 21, 2025 $0.803
-4.66%
$66.75 million $550,454
Oct 20, 2025 $0.846
-7.38%
$70.11 million $210,753
Oct 19, 2025 $0.905
+13.40%
$76.03 million $247,474
Oct 18, 2025 $0.799
+1.88%
$66.42 million $136,190
Oct 17, 2025 $0.785
-8.57%
$65.32 million $313,851
Oct 16, 2025 $0.859
+3.90%
$71.5 million $690,365