Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.29
+0.20%
$ 24.71 million $ 460,026
Jul 18, 10 AM $ 0.289
+0.34%
$ 24.66 million $ 470,675
Jul 18, 9 AM $ 0.289
-0.06%
$ 24.58 million $ 473,812
Jul 18, 8 AM $ 0.289
-0.01%
$ 24.59 million $ 477,539
Jul 18, 7 AM $ 0.289
-0.88%
$ 24.59 million $ 478,478
Jul 18, 6 AM $ 0.291
-0.15%
$ 24.81 million $ 465,285
Jul 18, 5 AM $ 0.292
-0.31%
$ 24.85 million $ 453,384
Jul 18, 4 AM $ 0.293
-0.27%
$ 24.93 million $ 449,077
Jul 18, 3 AM $ 0.293
-0.91%
$ 24.99 million $ 443,409
Jul 18, 2 AM $ 0.296
+0.06%
$ 25.22 million $ 421,750
Jul 18, 1 AM $ 0.296
+0.76%
$ 25.21 million $ 403,775
Jul 18, 12 AM $ 0.294
-0.57%
$ 25.02 million $ 391,306
Jul 17, 11 PM $ 0.295
-0.23%
$ 25.16 million $ 385,375
Jul 17, 10 PM $ 0.296
-0.07%
$ 25.22 million $ 373,789
Jul 17, 9 PM $ 0.296
+0.02%
$ 25.23 million $ 338,587
Jul 17, 8 PM $ 0.296
-0.03%
$ 25.23 million $ 327,128
Jul 17, 7 PM $ 0.296
+0.58%
$ 25.24 million $ 311,068
Jul 17, 6 PM $ 0.295
-0.42%
$ 25.11 million $ 284,865
Jul 17, 5 PM $ 0.296
-0.40%
$ 25.22 million $ 280,658
Jul 17, 4 PM $ 0.297
+1.05%
$ 25.32 million $ 271,628
Jul 17, 3 PM $ 0.294
-12.10%
$ 25.06 million $ 252,995
Jul 17, 2 PM $ 0.335
+0.93%
$ 28.51 million $ 220,276
Jul 17, 1 PM $ 0.332
+0.46%
$ 28.24 million $ 224,508
Jul 17, 12 PM $ 0.33
-2.13%
$ 28.11 million $ 219,157
Jul 17, 11 AM $ 0.338
+0.16%
$ 28.77 million $ 213,884
Jul 17, 10 AM $ 0.337
-0.27%
$ 28.72 million $ 203,155
Jul 17, 9 AM $ 0.338
+0.61%
$ 28.81 million $ 193,883
Jul 17, 8 AM $ 0.336
-0.64%
$ 28.64 million $ 185,461
Jul 17, 7 AM $ 0.338
-0.05%
$ 28.82 million $ 179,719
Jul 17, 6 AM $ 0.339
+2.71%
$ 28.84 million $ 176,657
Jul 17, 5 AM $ 0.33
+0.27%
$ 28.08 million $ 174,400
Jul 17, 4 AM $ 0.329
+2.69%
$ 28.01 million $ 178,081
Jul 17, 3 AM $ 0.32
-0.03%
$ 27.27 million $ 182,257
Jul 17, 2 AM $ 0.32
+0.08%
$ 27.28 million $ 198,563
Jul 17, 1 AM $ 0.32
+0.12%
$ 27.26 million $ 205,012
Jul 17, 12 AM $ 0.32
+0.50%
$ 27.23 million $ 209,424
Jul 16, 11 PM $ 0.318
+0.07%
$ 27.09 million $ 212,036
Jul 16, 10 PM $ 0.318
-0.79%
$ 27.08 million $ 210,762
Jul 16, 9 PM $ 0.32
-0.04%
$ 27.29 million $ 211,378
Jul 16, 8 PM $ 0.32
-0.96%
$ 27.3 million $ 218,145
Jul 16, 7 PM $ 0.324
+0.03%
$ 27.56 million $ 226,826
Jul 16, 6 PM $ 0.323
+0.06%
$ 27.55 million $ 234,840
Jul 16, 5 PM $ 0.323
+0.03%
$ 27.53 million $ 230,079
Jul 16, 4 PM $ 0.323
+0.15%
$ 27.53 million $ 231,196
Jul 16, 3 PM $ 0.323
+0.55%
$ 27.49 million $ 239,569
Jul 16, 2 PM $ 0.321
-0.04%
$ 27.34 million $ 229,938
Jul 16, 1 PM $ 0.321
+0.32%
$ 27.35 million $ 223,773
Jul 16, 12 PM $ 0.32
+0.12%
$ 27.27 million $ 222,008
Jul 16, 11 AM $ 0.32
-0.11%
$ 27.23 million $ 221,226
Jul 16, 10 AM $ 0.32
+0.32%
$ 27.26 million $ 218,944