Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.351
+4.80%
$ 29.76 million $ 305,324
May 29, 5 PM $ 0.335
+8.91%
$ 28.38 million $ 281,571
May 29, 4 PM $ 0.307
+4.44%
$ 26.06 million $ 268,713
May 29, 3 PM $ 0.294
+6.06%
$ 24.95 million $ 273,024
May 29, 2 PM $ 0.277
+0.24%
$ 23.53 million $ 260,276
May 29, 1 PM $ 0.277
-0.99%
$ 23.47 million $ 278,417
May 29, 12 PM $ 0.28
-1.54%
$ 23.7 million $ 290,420
May 29, 11 AM $ 0.284
+1.20%
$ 24.08 million $ 293,475
May 29, 10 AM $ 0.281
-0.28%
$ 23.79 million $ 302,082
May 29, 9 AM $ 0.281
+0.30%
$ 23.86 million $ 314,040
May 29, 8 AM $ 0.281
-0.01%
$ 23.79 million $ 328,417
May 29, 7 AM $ 0.281
-0.34%
$ 23.79 million $ 332,854
May 29, 6 AM $ 0.281
+0.56%
$ 23.87 million $ 333,199
May 29, 5 AM $ 0.28
-0.56%
$ 23.74 million $ 332,118
May 29, 4 AM $ 0.282
-0.28%
$ 23.87 million $ 313,255
May 29, 3 AM $ 0.282
-0.32%
$ 23.94 million $ 287,779
May 29, 2 AM $ 0.283
-0.43%
$ 24.02 million $ 276,025
May 29, 1 AM $ 0.284
-0.18%
$ 24.12 million $ 270,357
May 29, 12 AM $ 0.285
+0.23%
$ 24.17 million $ 270,048
May 28, 11 PM $ 0.284
-0.21%
$ 24.11 million $ 271,181
May 28, 10 PM $ 0.285
-0.26%
$ 24.16 million $ 273,489
May 28, 9 PM $ 0.286
+0.43%
$ 24.22 million $ 273,859
May 28, 8 PM $ 0.284
+0.07%
$ 24.12 million $ 276,707
May 28, 7 PM $ 0.284
-0.45%
$ 24.1 million $ 276,848
May 28, 6 PM $ 0.285
+0.01%
$ 24.14 million $ 280,258
May 28, 5 PM $ 0.285
+0.96%
$ 24.14 million $ 278,861
May 28, 4 PM $ 0.282
+0.27%
$ 23.9 million $ 270,148
May 28, 3 PM $ 0.281
-0.84%
$ 23.84 million $ 253,918
May 28, 2 PM $ 0.283
-0.26%
$ 24.04 million $ 253,099
May 28, 1 PM $ 0.284
+0.64%
$ 24.1 million $ 234,051
May 28, 12 PM $ 0.282
-0.70%
$ 23.95 million $ 220,563
May 28, 11 AM $ 0.284
-0.36%
$ 24.12 million $ 217,986
May 28, 10 AM $ 0.285
-0.42%
$ 24.21 million $ 212,218
May 28, 9 AM $ 0.287
+0.81%
$ 24.31 million $ 202,618
May 28, 8 AM $ 0.284
-1.10%
$ 24.11 million $ 189,318
May 28, 7 AM $ 0.288
+0.49%
$ 24.38 million $ 186,033
May 28, 6 AM $ 0.286
-0.47%
$ 24.26 million $ 186,067
May 28, 5 AM $ 0.287
+0.83%
$ 24.38 million $ 186,571
May 28, 4 AM $ 0.285
-0.54%
$ 24.18 million $ 187,299
May 28, 3 AM $ 0.287
-1.10%
$ 24.31 million $ 191,548
May 28, 2 AM $ 0.29
+0.02%
$ 24.58 million $ 202,038
May 28, 1 AM $ 0.29
-0.39%
$ 24.58 million $ 240,461
May 28, 12 AM $ 0.291
+1.29%
$ 24.67 million $ 263,345
May 27, 11 PM $ 0.287
-0.10%
$ 24.36 million $ 264,781
May 27, 10 PM $ 0.288
-0.04%
$ 24.38 million $ 264,339
May 27, 9 PM $ 0.288
-0.96%
$ 24.39 million $ 264,402
May 27, 8 PM $ 0.29
-0.03%
$ 24.63 million $ 260,692
May 27, 7 PM $ 0.291
-0.65%
$ 24.64 million $ 261,928
May 27, 6 PM $ 0.292
+1.96%
$ 24.8 million $ 275,750
May 27, 5 PM $ 0.287
-0.11%
$ 24.32 million $ 288,225