Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.447
+0.00%
$ 37.72 million $ 325,669
1:15 AM $ 0.447
-0.01%
$ 37.72 million $ 325,736
1:14 AM $ 0.447
+0.03%
$ 37.72 million $ 325,803
1:13 AM $ 0.447
-0.02%
$ 37.72 million $ 325,803
1:12 AM $ 0.447
-0.04%
$ 37.72 million $ 325,788
1:11 AM $ 0.447
-0.14%
$ 37.72 million $ 325,617
1:10 AM $ 0.448
+0.14%
$ 37.72 million $ 326,258
1:09 AM $ 0.447
+0.00%
$ 37.73 million $ 326,341
1:08 AM $ 0.447
-0.32%
$ 37.73 million $ 325,242
1:07 AM $ 0.448
+0.02%
$ 37.73 million $ 324,921
1:06 AM $ 0.448
-0.03%
$ 37.73 million $ 324,552
1:05 AM $ 0.448
-0.01%
$ 37.73 million $ 324,221
1:04 AM $ 0.448
+0.01%
$ 37.85 million $ 323,975
1:03 AM $ 0.448
+0.00%
$ 37.85 million $ 323,814
1:02 AM $ 0.448
+0.01%
$ 37.85 million $ 323,470
1:01 AM $ 0.448
-0.01%
$ 37.85 million $ 323,275
1:00 AM $ 0.448
+0.01%
$ 37.85 million $ 323,104
12:59 AM $ 0.448
+0.01%
$ 37.85 million $ 323,243
12:58 AM $ 0.448
+0.16%
$ 37.85 million $ 323,243
12:57 AM $ 0.448
+0.00%
$ 37.85 million $ 323,101
12:56 AM $ 0.448
-0.15%
$ 37.85 million $ 323,028
12:55 AM $ 0.448
+0.00%
$ 37.85 million $ 322,972
12:54 AM $ 0.448
+0.00%
$ 37.85 million $ 322,733
12:53 AM $ 0.448
+0.00%
$ 37.85 million $ 322,272
12:52 AM $ 0.448
+0.00%
$ 37.85 million $ 321,776
12:51 AM $ 0.448
+0.00%
$ 37.85 million $ 321,291
12:50 AM $ 0.448
+0.00%
$ 37.85 million $ 320,979
12:49 AM $ 0.448
+0.00%
$ 37.84 million $ 320,673
12:48 AM $ 0.448
+0.00%
$ 37.84 million $ 320,604
12:47 AM $ 0.448
-0.01%
$ 37.84 million $ 320,472
12:46 AM $ 0.448
+0.01%
$ 37.84 million $ 320,318
12:45 AM $ 0.448
+0.00%
$ 37.84 million $ 320,184
12:44 AM $ 0.448
+0.00%
$ 37.85 million $ 319,850
12:43 AM $ 0.448
+0.00%
$ 37.85 million $ 319,850
12:42 AM $ 0.448
-0.01%
$ 37.85 million $ 319,362
12:41 AM $ 0.448
+0.00%
$ 37.85 million $ 318,764
12:40 AM $ 0.448
+0.01%
$ 37.85 million $ 318,112
12:39 AM $ 0.448
-0.01%
$ 37.84 million $ 317,480
12:38 AM $ 0.448
-0.01%
$ 37.84 million $ 316,863
12:37 AM $ 0.448
+0.01%
$ 37.84 million $ 316,290
12:36 AM $ 0.448
-0.01%
$ 37.84 million $ 315,748
12:35 AM $ 0.448
-0.01%
$ 37.84 million $ 315,084
12:34 AM $ 0.448
+0.01%
$ 37.85 million $ 314,840
12:33 AM $ 0.448
-0.13%
$ 37.85 million $ 314,713
12:32 AM $ 0.449
+0.00%
$ 37.85 million $ 314,780
12:31 AM $ 0.449
+0.01%
$ 37.85 million $ 314,957
12:30 AM $ 0.449
-0.03%
$ 37.85 million $ 314,957
12:29 AM $ 0.449
+0.01%
$ 37.9 million $ 314,860
12:28 AM $ 0.449
-0.02%
$ 37.9 million $ 314,642
12:27 AM $ 0.449
+0.02%
$ 37.9 million $ 314,435