Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.315
+0.00%
$ 26.72 million $ 311,580
1:48 AM $ 0.315
+0.00%
$ 26.72 million $ 311,642
1:47 AM $ 0.315
+0.01%
$ 26.72 million $ 311,748
1:46 AM $ 0.315
+0.00%
$ 26.72 million $ 311,774
1:45 AM $ 0.315
-0.01%
$ 26.72 million $ 311,917
1:44 AM $ 0.315
+0.00%
$ 26.72 million $ 312,002
1:43 AM $ 0.315
+0.00%
$ 26.72 million $ 312,079
1:42 AM $ 0.315
+0.01%
$ 26.72 million $ 312,079
1:41 AM $ 0.315
+0.01%
$ 26.72 million $ 312,127
1:40 AM $ 0.315
+0.01%
$ 26.72 million $ 312,116
1:39 AM $ 0.315
+0.01%
$ 26.71 million $ 312,098
1:38 AM $ 0.315
+0.01%
$ 26.71 million $ 312,091
1:37 AM $ 0.315
-0.01%
$ 26.71 million $ 313,701
1:36 AM $ 0.315
-0.01%
$ 26.71 million $ 313,770
1:35 AM $ 0.315
+0.00%
$ 26.71 million $ 313,843
1:34 AM $ 0.315
+0.00%
$ 26.71 million $ 313,896
1:33 AM $ 0.315
+0.00%
$ 26.71 million $ 314,078
1:32 AM $ 0.315
+0.00%
$ 26.71 million $ 314,146
1:31 AM $ 0.315
+0.00%
$ 26.71 million $ 314,146
1:30 AM $ 0.315
+0.00%
$ 26.71 million $ 314,220
1:29 AM $ 0.315
-0.01%
$ 26.71 million $ 314,157
1:28 AM $ 0.315
+0.00%
$ 26.71 million $ 313,795
1:27 AM $ 0.315
-0.01%
$ 26.71 million $ 313,792
1:26 AM $ 0.315
+0.00%
$ 26.71 million $ 313,708
1:25 AM $ 0.315
+0.00%
$ 26.71 million $ 313,681
1:24 AM $ 0.315
+0.02%
$ 26.71 million $ 313,632
1:23 AM $ 0.315
+0.01%
$ 26.71 million $ 313,616
1:22 AM $ 0.315
-0.01%
$ 26.71 million $ 313,595
1:21 AM $ 0.315
+0.01%
$ 26.71 million $ 313,705
1:20 AM $ 0.315
-0.03%
$ 26.71 million $ 313,705
1:19 AM $ 0.315
-0.01%
$ 26.72 million $ 313,668
1:18 AM $ 0.315
+0.00%
$ 26.72 million $ 313,676
1:17 AM $ 0.315
-0.01%
$ 26.72 million $ 313,729
1:16 AM $ 0.315
+0.03%
$ 26.72 million $ 313,754
1:15 AM $ 0.315
-0.01%
$ 26.72 million $ 313,680
1:14 AM $ 0.315
+0.00%
$ 26.7 million $ 313,459
1:13 AM $ 0.315
-0.02%
$ 26.7 million $ 313,161
1:12 AM $ 0.315
+0.00%
$ 26.7 million $ 312,988
1:11 AM $ 0.315
+0.00%
$ 26.7 million $ 312,685
1:10 AM $ 0.315
-0.03%
$ 26.7 million $ 312,582
1:09 AM $ 0.315
-0.02%
$ 26.71 million $ 312,325
1:08 AM $ 0.315
+0.03%
$ 26.71 million $ 312,325
1:07 AM $ 0.315
+0.02%
$ 26.71 million $ 312,206
1:06 AM $ 0.315
+0.01%
$ 26.71 million $ 311,975
1:05 AM $ 0.315
-0.03%
$ 26.71 million $ 311,606
1:04 AM $ 0.315
+0.01%
$ 26.71 million $ 311,606
1:03 AM $ 0.315
-0.03%
$ 26.71 million $ 311,082
1:02 AM $ 0.315
-0.01%
$ 26.71 million $ 310,524
1:01 AM $ 0.315
+0.02%
$ 26.71 million $ 309,957
1:00 AM $ 0.315
-0.01%
$ 26.71 million $ 309,557