Energy Web Token Historical Data

EWT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.71
+0.12%
$ 59.08 million $ 305,213
Nov 28, 5 AM $ 0.709
-0.13%
$ 59.01 million $ 304,118
Nov 28, 4 AM $ 0.71
+0.08%
$ 59.09 million $ 287,919
Nov 28, 3 AM $ 0.709
+0.01%
$ 59.06 million $ 271,164
Nov 28, 2 AM $ 0.709
+0.23%
$ 59.08 million $ 275,065
Nov 28, 1 AM $ 0.708
-0.21%
$ 58.92 million $ 279,851
Nov 28, 12 AM $ 0.709
+0.37%
$ 59.04 million $ 285,587
Nov 27, 11 PM $ 0.706
+0.98%
$ 58.84 million $ 284,178
Nov 27, 10 PM $ 0.7
-1.45%
$ 58.2 million $ 281,342
Nov 27, 9 PM $ 0.71
-0.09%
$ 59.1 million $ 279,520
Nov 27, 8 PM $ 0.711
-0.15%
$ 59.17 million $ 288,811
Nov 27, 7 PM $ 0.712
+0.08%
$ 59.26 million $ 274,227
Nov 27, 6 PM $ 0.711
+0.13%
$ 59.21 million $ 268,205
Nov 27, 5 PM $ 0.71
-0.01%
$ 59.13 million $ 257,624
Nov 27, 4 PM $ 0.71
+0.09%
$ 59.14 million $ 238,025
Nov 27, 3 PM $ 0.71
+0.27%
$ 59.08 million $ 232,841
Nov 27, 2 PM $ 0.708
-0.21%
$ 59.03 million $ 230,673
Nov 27, 1 PM $ 0.709
-0.09%
$ 59.03 million $ 230,476
Nov 27, 12 PM $ 0.71
-0.01%
$ 59.08 million $ 230,632
Nov 27, 11 AM $ 0.71
+0.33%
$ 59.09 million $ 233,142
Nov 27, 10 AM $ 0.707
-0.39%
$ 59.05 million $ 239,000
Nov 27, 9 AM $ 0.71
+0.15%
$ 59.12 million $ 247,376
Nov 27, 8 AM $ 0.709
+0.00%
$ 59.07 million $ 249,600
Nov 27, 7 AM $ 0.709
-0.31%
$ 59.04 million $ 255,908
Nov 27, 6 AM $ 0.711
+0.47%
$ 59.22 million $ 261,059
Nov 27, 5 AM $ 0.708
-0.71%
$ 58.96 million $ 267,395
Nov 27, 4 AM $ 0.713
+0.36%
$ 59.37 million $ 275,450
Nov 27, 3 AM $ 0.711
-0.24%
$ 59.17 million $ 267,720
Nov 27, 2 AM $ 0.712
-0.01%
$ 59.3 million $ 256,640
Nov 27, 1 AM $ 0.712
+0.00%
$ 59.3 million $ 253,791
Nov 27, 12 AM $ 0.712
+0.47%
$ 59.31 million $ 252,044
Nov 26, 11 PM $ 0.709
-0.12%
$ 59.07 million $ 256,865
Nov 26, 10 PM $ 0.71
-0.15%
$ 59.1 million $ 261,166
Nov 26, 9 PM $ 0.711
+0.29%
$ 59.19 million $ 260,268
Nov 26, 8 PM $ 0.709
-0.50%
$ 59.02 million $ 258,667
Nov 26, 7 PM $ 0.712
+0.08%
$ 59.32 million $ 256,335
Nov 26, 6 PM $ 0.712
+0.02%
$ 59.28 million $ 253,626
Nov 26, 5 PM $ 0.712
+0.04%
$ 59.28 million $ 261,640
Nov 26, 4 PM $ 0.712
+0.27%
$ 59.24 million $ 267,821
Nov 26, 3 PM $ 0.71
-0.14%
$ 59.09 million $ 267,693
Nov 26, 2 PM $ 0.711
+0.00%
$ 59.17 million $ 267,306
Nov 26, 1 PM $ 0.711
+0.28%
$ 59.13 million $ 267,836
Nov 26, 12 PM $ 0.709
-0.15%
$ 58.95 million $ 266,913
Nov 26, 11 AM $ 0.71
-0.29%
$ 59.1 million $ 262,911
Nov 26, 10 AM $ 0.712
+0.31%
$ 59.27 million $ 253,884
Nov 26, 9 AM $ 0.71
+0.05%
$ 59.09 million $ 253,468
Nov 26, 8 AM $ 0.71
-0.13%
$ 59.1 million $ 247,565
Nov 26, 7 AM $ 0.711
+0.01%
$ 59.18 million $ 242,753
Nov 26, 6 AM $ 0.711
+0.15%
$ 59.21 million $ 239,760
Nov 26, 5 AM $ 0.71
+0.00%
$ 59.16 million $ 243,404