Energy Web Token Historical Data

EWT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.711
+0.15%
$ 59.21 million $ 239,760
Nov 26, 5 AM $ 0.71
+0.00%
$ 59.16 million $ 243,404
Nov 26, 4 AM $ 0.71
+0.07%
$ 59.11 million $ 242,181
Nov 26, 3 AM $ 0.709
-0.07%
$ 59.07 million $ 248,994
Nov 26, 2 AM $ 0.71
-0.05%
$ 59.11 million $ 264,998
Nov 26, 1 AM $ 0.71
+0.04%
$ 59.14 million $ 286,745
Nov 26, 12 AM $ 0.71
+0.01%
$ 59.12 million $ 288,479
Nov 25, 11 PM $ 0.71
+0.30%
$ 59.11 million $ 280,870
Nov 25, 10 PM $ 0.708
+0.17%
$ 58.97 million $ 278,235
Nov 25, 9 PM $ 0.707
+0.14%
$ 58.83 million $ 281,458
Nov 25, 8 PM $ 0.706
-0.03%
$ 58.75 million $ 306,178
Nov 25, 7 PM $ 0.706
+0.06%
$ 58.72 million $ 324,016
Nov 25, 6 PM $ 0.706
+0.00%
$ 58.73 million $ 358,886
Nov 25, 5 PM $ 0.706
-0.28%
$ 58.74 million $ 356,362
Nov 25, 4 PM $ 0.708
+0.03%
$ 58.91 million $ 351,771
Nov 25, 3 PM $ 0.707
+0.08%
$ 58.89 million $ 358,159
Nov 25, 2 PM $ 0.707
-0.07%
$ 58.84 million $ 363,081
Nov 25, 1 PM $ 0.707
-0.43%
$ 58.89 million $ 375,537
Nov 25, 12 PM $ 0.71
-0.14%
$ 59.14 million $ 375,945
Nov 25, 11 AM $ 0.711
+0.11%
$ 59.22 million $ 388,541
Nov 25, 10 AM $ 0.711
-1.37%
$ 59.16 million $ 392,769
Nov 25, 9 AM $ 0.721
+1.57%
$ 60.21 million $ 386,015
Nov 25, 8 AM $ 0.709
-0.14%
$ 59.07 million $ 389,117
Nov 25, 7 AM $ 0.71
+0.12%
$ 59.15 million $ 389,488
Nov 25, 6 AM $ 0.71
-0.44%
$ 59.08 million $ 391,118
Nov 25, 5 AM $ 0.713
+0.20%
$ 59.33 million $ 386,756
Nov 25, 4 AM $ 0.711
+0.03%
$ 59.22 million $ 380,480
Nov 25, 3 AM $ 0.711
-0.06%
$ 59.21 million $ 373,345
Nov 25, 2 AM $ 0.712
+0.22%
$ 59.25 million $ 363,952
Nov 25, 1 AM $ 0.71
+0.03%
$ 59.13 million $ 334,143
Nov 25, 12 AM $ 0.71
-0.12%
$ 59.11 million $ 324,840
Nov 24, 11 PM $ 0.711
-0.12%
$ 59.17 million $ 328,016
Nov 24, 10 PM $ 0.712
-0.04%
$ 59.24 million $ 325,132
Nov 24, 9 PM $ 0.712
+1.87%
$ 59.27 million $ 322,156
Nov 24, 8 PM $ 0.699
+0.20%
$ 58.04 million $ 297,649
Nov 24, 7 PM $ 0.698
-0.16%
$ 58.1 million $ 279,725
Nov 24, 6 PM $ 0.699
+0.58%
$ 58.19 million $ 251,410
Nov 24, 5 PM $ 0.695
+0.38%
$ 57.84 million $ 249,271
Nov 24, 4 PM $ 0.692
-0.08%
$ 57.63 million $ 248,902
Nov 24, 3 PM $ 0.693
+0.99%
$ 57.73 million $ 244,219
Nov 24, 2 PM $ 0.686
-0.52%
$ 57.12 million $ 237,069
Nov 24, 1 PM $ 0.69
-0.02%
$ 57.54 million $ 236,695
Nov 24, 12 PM $ 0.69
-0.51%
$ 57.45 million $ 238,527
Nov 24, 11 AM $ 0.693
-0.08%
$ 57.72 million $ 240,048
Nov 24, 10 AM $ 0.694
+0.05%
$ 57.76 million $ 243,557
Nov 24, 9 AM $ 0.693
+0.09%
$ 57.73 million $ 244,806
Nov 24, 8 AM $ 0.693
-0.14%
$ 57.68 million $ 235,285
Nov 24, 7 AM $ 0.694
-0.37%
$ 57.79 million $ 234,830
Nov 24, 6 AM $ 0.696
+0.13%
$ 57.97 million $ 238,760
Nov 24, 5 AM $ 0.695
+0.38%
$ 57.9 million $ 235,306