Energy Web Token Historical Data

EWT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.709
+1.61%
$ 59.31 million $ 401,595
Jan 21, 3 PM $ 0.698
+2.46%
$ 58.39 million $ 388,141
Jan 21, 2 PM $ 0.681
+2.91%
$ 56.98 million $ 370,812
Jan 21, 1 PM $ 0.662
-0.23%
$ 55.37 million $ 364,587
Jan 21, 12 PM $ 0.663
-0.15%
$ 55.5 million $ 394,731
Jan 21, 11 AM $ 0.664
-0.41%
$ 55.57 million $ 405,617
Jan 21, 10 AM $ 0.667
-0.51%
$ 55.81 million $ 414,221
Jan 21, 9 AM $ 0.671
-0.31%
$ 56.11 million $ 414,173
Jan 21, 8 AM $ 0.673
+0.75%
$ 56.28 million $ 408,862
Jan 21, 7 AM $ 0.668
+0.01%
$ 55.85 million $ 404,586
Jan 21, 6 AM $ 0.667
+0.11%
$ 55.83 million $ 402,692
Jan 21, 5 AM $ 0.667
+1.15%
$ 55.76 million $ 387,833
Jan 21, 4 AM $ 0.659
+0.03%
$ 55.14 million $ 372,155
Jan 21, 3 AM $ 0.659
+0.02%
$ 55.13 million $ 377,745
Jan 21, 2 AM $ 0.659
-0.27%
$ 55.1 million $ 383,067
Jan 21, 1 AM $ 0.661
-0.17%
$ 55.25 million $ 387,521
Jan 21, 12 AM $ 0.662
+0.13%
$ 55.35 million $ 394,444
Jan 20, 11 PM $ 0.661
-0.09%
$ 55.28 million $ 388,094
Jan 20, 10 PM $ 0.661
-0.22%
$ 55.27 million $ 396,554
Jan 20, 9 PM $ 0.663
-0.47%
$ 55.49 million $ 440,958
Jan 20, 8 PM $ 0.666
+0.09%
$ 55.71 million $ 462,936
Jan 20, 7 PM $ 0.665
-1.05%
$ 55.66 million $ 473,215
Jan 20, 6 PM $ 0.672
-0.62%
$ 56.25 million $ 475,519
Jan 20, 5 PM $ 0.677
-0.95%
$ 56.61 million $ 463,427
Jan 20, 4 PM $ 0.683
-0.21%
$ 57.12 million $ 463,007
Jan 20, 3 PM $ 0.684
-0.32%
$ 57.23 million $ 465,834
Jan 20, 2 PM $ 0.686
+0.12%
$ 57.41 million $ 461,984
Jan 20, 1 PM $ 0.686
+0.54%
$ 57.35 million $ 463,108
Jan 20, 12 PM $ 0.682
-0.51%
$ 57.04 million $ 448,741
Jan 20, 11 AM $ 0.685
-0.18%
$ 57.33 million $ 462,622
Jan 20, 10 AM $ 0.687
+0.30%
$ 57.43 million $ 465,679
Jan 20, 9 AM $ 0.685
+0.07%
$ 57.26 million $ 474,030
Jan 20, 8 AM $ 0.684
-0.14%
$ 57.22 million $ 488,825
Jan 20, 7 AM $ 0.685
+0.00%
$ 57.3 million $ 494,051
Jan 20, 6 AM $ 0.685
+0.07%
$ 57.3 million $ 493,307
Jan 20, 5 AM $ 0.685
-0.26%
$ 57.26 million $ 493,649
Jan 20, 4 AM $ 0.686
+0.17%
$ 57.41 million $ 492,377
Jan 20, 3 AM $ 0.685
+0.27%
$ 57.33 million $ 496,661
Jan 20, 2 AM $ 0.684
-0.27%
$ 57.17 million $ 490,094
Jan 20, 1 AM $ 0.685
+0.06%
$ 57.33 million $ 480,516
Jan 20, 12 AM $ 0.685
-0.99%
$ 57.29 million $ 476,782
Jan 19, 11 PM $ 0.692
-0.40%
$ 57.83 million $ 476,639
Jan 19, 10 PM $ 0.695
-3.36%
$ 58.1 million $ 467,754
Jan 19, 9 PM $ 0.719
-0.52%
$ 60.12 million $ 418,970
Jan 19, 8 PM $ 0.723
-0.40%
$ 60.44 million $ 390,539
Jan 19, 7 PM $ 0.725
-0.01%
$ 60.68 million $ 391,552
Jan 19, 6 PM $ 0.725
+0.04%
$ 60.68 million $ 378,660
Jan 19, 5 PM $ 0.725
-1.38%
$ 60.66 million $ 381,108
Jan 19, 4 PM $ 0.735
-0.23%
$ 61.47 million $ 375,079
Jan 19, 3 PM $ 0.737
-0.26%
$ 61.62 million $ 371,089