Energy Web Token Historical Data

EWT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.695
+0.38%
$ 57.9 million $ 235,306
Nov 24, 4 AM $ 0.693
-0.61%
$ 57.68 million $ 238,635
Nov 24, 3 AM $ 0.697
+0.44%
$ 58.04 million $ 248,617
Nov 24, 2 AM $ 0.694
-0.33%
$ 57.78 million $ 261,041
Nov 24, 1 AM $ 0.696
+0.16%
$ 57.97 million $ 265,096
Nov 24, 12 AM $ 0.695
+0.31%
$ 57.88 million $ 270,062
Nov 23, 11 PM $ 0.693
-0.35%
$ 57.7 million $ 269,854
Nov 23, 10 PM $ 0.695
+0.80%
$ 57.9 million $ 274,537
Nov 23, 9 PM $ 0.69
-0.12%
$ 57.44 million $ 280,241
Nov 23, 8 PM $ 0.691
+0.29%
$ 57.5 million $ 293,553
Nov 23, 7 PM $ 0.689
-0.41%
$ 57.31 million $ 298,718
Nov 23, 6 PM $ 0.691
-0.07%
$ 57.56 million $ 293,470
Nov 23, 5 PM $ 0.692
-0.21%
$ 57.6 million $ 293,701
Nov 23, 4 PM $ 0.693
-0.34%
$ 57.74 million $ 293,640
Nov 23, 3 PM $ 0.696
+0.19%
$ 57.94 million $ 295,724
Nov 23, 2 PM $ 0.695
-0.22%
$ 57.83 million $ 294,791
Nov 23, 1 PM $ 0.696
+0.02%
$ 57.96 million $ 294,714
Nov 23, 12 PM $ 0.696
+0.00%
$ 57.96 million $ 292,816
Nov 23, 11 AM $ 0.696
+0.15%
$ 57.98 million $ 283,196
Nov 23, 10 AM $ 0.695
-0.10%
$ 57.89 million $ 281,935
Nov 23, 9 AM $ 0.696
-0.29%
$ 58 million $ 289,861
Nov 23, 8 AM $ 0.698
+0.16%
$ 58.12 million $ 299,918
Nov 23, 7 AM $ 0.697
-0.10%
$ 58.02 million $ 306,822
Nov 23, 6 AM $ 0.698
-0.34%
$ 58.08 million $ 301,435
Nov 23, 5 AM $ 0.7
-0.09%
$ 58.28 million $ 305,786
Nov 23, 4 AM $ 0.701
+0.16%
$ 58.33 million $ 303,376
Nov 23, 3 AM $ 0.699
+0.37%
$ 58.24 million $ 292,913
Nov 23, 2 AM $ 0.697
+0.07%
$ 58.02 million $ 279,943
Nov 23, 1 AM $ 0.696
-0.05%
$ 57.98 million $ 281,035
Nov 23, 12 AM $ 0.697
-0.22%
$ 58.01 million $ 273,284
Nov 22, 11 PM $ 0.698
+0.33%
$ 58.08 million $ 271,458
Nov 22, 10 PM $ 0.696
-0.86%
$ 57.95 million $ 275,732
Nov 22, 9 PM $ 0.702
+0.75%
$ 58.45 million $ 282,067
Nov 22, 8 PM $ 0.697
+0.04%
$ 58.02 million $ 280,307
Nov 22, 7 PM $ 0.697
-0.14%
$ 57.99 million $ 279,004
Nov 22, 6 PM $ 0.698
-0.40%
$ 58.08 million $ 280,347
Nov 22, 5 PM $ 0.7
+0.37%
$ 58.31 million $ 278,069
Nov 22, 4 PM $ 0.698
+0.29%
$ 58.11 million $ 282,247
Nov 22, 3 PM $ 0.696
+0.23%
$ 57.93 million $ 280,653
Nov 22, 2 PM $ 0.694
+0.19%
$ 57.8 million $ 283,236
Nov 22, 1 PM $ 0.693
+0.07%
$ 57.69 million $ 293,353
Nov 22, 12 PM $ 0.693
+0.00%
$ 57.72 million $ 297,894
Nov 22, 11 AM $ 0.692
+0.00%
$ 57.63 million $ 309,361
Nov 22, 10 AM $ 0.692
+0.24%
$ 57.63 million $ 316,405
Nov 22, 9 AM $ 0.69
+0.01%
$ 57.49 million $ 374,775
Nov 22, 8 AM $ 0.69
-0.64%
$ 57.49 million $ 383,094
Nov 22, 7 AM $ 0.695
+0.04%
$ 57.86 million $ 391,627
Nov 22, 6 AM $ 0.695
-0.07%
$ 57.83 million $ 391,642
Nov 22, 5 AM $ 0.695
+0.05%
$ 57.86 million $ 390,277
Nov 22, 4 AM $ 0.695
+0.63%
$ 57.83 million $ 396,392