Energy Web Token Historical Data

EWT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.764
-0.01%
$ 63.88 million $ 269,321
Jan 17, 1 PM $ 0.764
-2.50%
$ 63.88 million $ 271,952
Jan 17, 12 PM $ 0.783
+0.04%
$ 65.52 million $ 248,851
Jan 17, 11 AM $ 0.783
-0.19%
$ 65.5 million $ 251,432
Jan 17, 10 AM $ 0.785
-0.28%
$ 65.62 million $ 260,208
Jan 17, 9 AM $ 0.787
+0.07%
$ 65.8 million $ 286,067
Jan 17, 8 AM $ 0.786
+0.05%
$ 65.75 million $ 290,893
Jan 17, 7 AM $ 0.786
+0.01%
$ 65.71 million $ 293,028
Jan 17, 6 AM $ 0.786
+0.63%
$ 65.71 million $ 297,445
Jan 17, 5 AM $ 0.781
-0.14%
$ 65.3 million $ 303,072
Jan 17, 4 AM $ 0.782
-0.01%
$ 65.39 million $ 302,936
Jan 17, 3 AM $ 0.782
-0.16%
$ 65.42 million $ 304,241
Jan 17, 2 AM $ 0.783
-0.21%
$ 65.5 million $ 312,405
Jan 17, 1 AM $ 0.785
+0.43%
$ 65.64 million $ 317,776
Jan 17, 12 AM $ 0.781
+0.12%
$ 65.36 million $ 315,470
Jan 16, 11 PM $ 0.78
-0.06%
$ 65.32 million $ 322,053
Jan 16, 10 PM $ 0.781
-0.07%
$ 65.33 million $ 322,127
Jan 16, 9 PM $ 0.782
-0.05%
$ 65.37 million $ 309,581
Jan 16, 8 PM $ 0.782
-0.14%
$ 65.41 million $ 311,204
Jan 16, 7 PM $ 0.783
+0.02%
$ 65.48 million $ 318,902
Jan 16, 6 PM $ 0.783
+0.03%
$ 65.48 million $ 337,085
Jan 16, 5 PM $ 0.783
+0.02%
$ 65.48 million $ 358,471
Jan 16, 4 PM $ 0.782
-0.22%
$ 65.45 million $ 366,847
Jan 16, 3 PM $ 0.784
-0.10%
$ 65.61 million $ 407,494
Jan 16, 2 PM $ 0.785
+0.33%
$ 65.67 million $ 409,161
Jan 16, 1 PM $ 0.782
-0.22%
$ 65.44 million $ 413,192
Jan 16, 12 PM $ 0.784
-0.12%
$ 65.58 million $ 428,889
Jan 16, 11 AM $ 0.785
+0.07%
$ 65.66 million $ 448,126
Jan 16, 10 AM $ 0.784
-0.15%
$ 65.62 million $ 456,324
Jan 16, 9 AM $ 0.786
-0.16%
$ 65.71 million $ 451,688
Jan 16, 8 AM $ 0.787
+0.00%
$ 65.82 million $ 446,370
Jan 16, 7 AM $ 0.787
+0.06%
$ 65.83 million $ 448,680
Jan 16, 6 AM $ 0.786
-0.04%
$ 65.78 million $ 451,020
Jan 16, 5 AM $ 0.787
+0.51%
$ 65.81 million $ 450,718
Jan 16, 4 AM $ 0.783
+0.03%
$ 65.48 million $ 451,260
Jan 16, 3 AM $ 0.782
-0.50%
$ 65.47 million $ 451,659
Jan 16, 2 AM $ 0.786
-0.18%
$ 65.78 million $ 440,062
Jan 16, 1 AM $ 0.788
-0.12%
$ 65.9 million $ 428,394
Jan 16, 12 AM $ 0.789
-0.09%
$ 65.98 million $ 427,851
Jan 15, 11 PM $ 0.79
+0.10%
$ 66.04 million $ 425,530
Jan 15, 10 PM $ 0.789
+0.01%
$ 65.97 million $ 426,821
Jan 15, 9 PM $ 0.789
-0.07%
$ 65.97 million $ 455,354
Jan 15, 8 PM $ 0.789
+0.13%
$ 66.02 million $ 451,294
Jan 15, 7 PM $ 0.788
-0.01%
$ 65.93 million $ 446,288
Jan 15, 6 PM $ 0.788
+0.18%
$ 65.94 million $ 433,464
Jan 15, 5 PM $ 0.787
+0.17%
$ 65.83 million $ 421,377
Jan 15, 4 PM $ 0.786
-2.30%
$ 65.71 million $ 422,522
Jan 15, 3 PM $ 0.804
+0.02%
$ 67.25 million $ 385,313
Jan 15, 2 PM $ 0.804
+0.03%
$ 67.24 million $ 388,605
Jan 15, 1 PM $ 0.804
+0.10%
$ 67.22 million $ 385,115