Energy Web Token Historical Data

EWT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.695
+0.05%
$ 57.86 million $ 390,277
Nov 22, 4 AM $ 0.695
+0.63%
$ 57.83 million $ 396,392
Nov 22, 3 AM $ 0.69
+0.41%
$ 57.47 million $ 397,394
Nov 22, 2 AM $ 0.687
-0.84%
$ 57.23 million $ 393,757
Nov 22, 1 AM $ 0.693
-0.32%
$ 57.69 million $ 388,232
Nov 22, 12 AM $ 0.695
+0.28%
$ 57.83 million $ 392,713
Nov 21, 11 PM $ 0.693
-0.27%
$ 57.71 million $ 399,702
Nov 21, 10 PM $ 0.695
-0.45%
$ 57.85 million $ 397,028
Nov 21, 9 PM $ 0.698
+0.38%
$ 58.1 million $ 394,707
Nov 21, 8 PM $ 0.695
+0.08%
$ 57.91 million $ 391,440
Nov 21, 7 PM $ 0.695
+0.05%
$ 57.82 million $ 396,065
Nov 21, 6 PM $ 0.694
-0.35%
$ 57.8 million $ 410,435
Nov 21, 5 PM $ 0.697
+0.15%
$ 58 million $ 420,759
Nov 21, 4 PM $ 0.696
+0.29%
$ 57.92 million $ 425,453
Nov 21, 3 PM $ 0.693
-0.26%
$ 57.72 million $ 438,125
Nov 21, 2 PM $ 0.695
+0.17%
$ 57.88 million $ 437,346
Nov 21, 1 PM $ 0.694
+0.42%
$ 57.82 million $ 437,845
Nov 21, 12 PM $ 0.691
+0.16%
$ 57.54 million $ 440,410
Nov 21, 11 AM $ 0.689
+1.67%
$ 57.4 million $ 437,142
Nov 21, 10 AM $ 0.678
-5.29%
$ 56.41 million $ 438,199
Nov 21, 9 AM $ 0.716
-4.20%
$ 59.58 million $ 393,722
Nov 21, 8 AM $ 0.748
-3.00%
$ 62.27 million $ 380,905
Nov 21, 7 AM $ 0.771
-0.05%
$ 64.2 million $ 371,360
Nov 21, 6 AM $ 0.771
+0.16%
$ 64.23 million $ 378,990
Nov 21, 5 AM $ 0.77
-0.22%
$ 64.09 million $ 387,612
Nov 21, 4 AM $ 0.772
+0.02%
$ 64.26 million $ 384,596
Nov 21, 3 AM $ 0.772
+0.07%
$ 64.25 million $ 383,516
Nov 21, 2 AM $ 0.771
+0.12%
$ 64.19 million $ 388,279
Nov 21, 1 AM $ 0.77
-0.12%
$ 64.12 million $ 396,314
Nov 21, 12 AM $ 0.771
-0.29%
$ 64.2 million $ 394,462
Nov 20, 11 PM $ 0.773
-1.51%
$ 64.38 million $ 309,190
Nov 20, 10 PM $ 0.774
-0.24%
$ 64.48 million $ 327,498
Nov 20, 9 PM $ 0.776
-0.03%
$ 64.64 million $ 398,938
Nov 20, 8 PM $ 0.777
-0.34%
$ 64.66 million $ 391,653
Nov 20, 7 PM $ 0.779
-0.37%
$ 64.87 million $ 386,706
Nov 20, 6 PM $ 0.782
-0.73%
$ 65.12 million $ 372,206
Nov 20, 5 PM $ 0.788
-0.92%
$ 65.59 million $ 377,627
Nov 20, 4 PM $ 0.795
+0.47%
$ 66.2 million $ 390,639
Nov 20, 3 PM $ 0.791
-0.51%
$ 65.86 million $ 387,862
Nov 20, 2 PM $ 0.795
+2.43%
$ 66.2 million $ 403,520
Nov 20, 1 PM $ 0.779
+5.08%
$ 64.87 million $ 394,494
Nov 20, 12 PM $ 0.741
+1.27%
$ 61.73 million $ 376,518
Nov 20, 11 AM $ 0.732
+0.47%
$ 60.96 million $ 306,575
Nov 20, 10 AM $ 0.729
-0.05%
$ 60.72 million $ 348,306
Nov 20, 9 AM $ 0.73
+0.03%
$ 60.76 million $ 348,397
Nov 20, 8 AM $ 0.73
-0.35%
$ 60.78 million $ 337,916
Nov 20, 7 AM $ 0.733
+0.71%
$ 61 million $ 333,214
Nov 20, 6 AM $ 0.727
-0.42%
$ 60.56 million $ 322,399
Nov 20, 5 AM $ 0.73
+0.36%
$ 60.81 million $ 315,107
Nov 20, 4 AM $ 0.728
-0.12%
$ 60.6 million $ 319,886