Energy Web Token Historical Data

EWT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.728
-0.12%
$ 60.6 million $ 319,886
Nov 20, 3 AM $ 0.729
-0.02%
$ 60.71 million $ 331,309
Nov 20, 2 AM $ 0.729
+0.31%
$ 60.68 million $ 339,317
Nov 20, 1 AM $ 0.727
+0.47%
$ 60.49 million $ 350,540
Nov 20, 12 AM $ 0.723
-0.29%
$ 60.21 million $ 378,764
Nov 19, 11 PM $ 0.725
-0.01%
$ 60.34 million $ 389,094
Nov 19, 10 PM $ 0.726
-0.13%
$ 60.43 million $ 389,733
Nov 19, 9 PM $ 0.727
-0.21%
$ 60.5 million $ 389,649
Nov 19, 8 PM $ 0.728
+1.41%
$ 60.63 million $ 390,833
Nov 19, 7 PM $ 0.718
-0.61%
$ 59.79 million $ 382,148
Nov 19, 6 PM $ 0.722
+2.41%
$ 60.1 million $ 385,762
Nov 19, 5 PM $ 0.705
-2.53%
$ 58.68 million $ 377,161
Nov 19, 4 PM $ 0.722
-0.71%
$ 60.08 million $ 359,827
Nov 19, 3 PM $ 0.727
-0.24%
$ 60.51 million $ 359,533
Nov 19, 2 PM $ 0.729
+0.07%
$ 60.65 million $ 354,082
Nov 19, 1 PM $ 0.728
+0.30%
$ 60.61 million $ 359,776
Nov 19, 12 PM $ 0.726
-0.49%
$ 60.44 million $ 284,325
Nov 19, 11 AM $ 0.729
+0.58%
$ 60.73 million $ 360,809
Nov 19, 10 AM $ 0.725
-0.42%
$ 60.41 million $ 383,539
Nov 19, 9 AM $ 0.729
+0.15%
$ 60.67 million $ 387,741
Nov 19, 8 AM $ 0.728
-0.10%
$ 60.52 million $ 400,421
Nov 19, 7 AM $ 0.728
+0.07%
$ 60.59 million $ 404,911
Nov 19, 6 AM $ 0.727
-1.23%
$ 60.55 million $ 410,606
Nov 19, 5 AM $ 0.736
+0.57%
$ 61.31 million $ 407,864
Nov 19, 4 AM $ 0.732
-0.57%
$ 60.96 million $ 397,669
Nov 19, 3 AM $ 0.736
-0.18%
$ 61.31 million $ 405,401
Nov 19, 2 AM $ 0.737
+0.18%
$ 61.36 million $ 414,366
Nov 19, 1 AM $ 0.736
+0.07%
$ 61.27 million $ 404,917
Nov 19, 12 AM $ 0.735
-2.69%
$ 61.23 million $ 402,044
Nov 18, 11 PM $ 0.756
-0.22%
$ 62.92 million $ 347,685
Nov 18, 10 PM $ 0.757
+0.13%
$ 63.06 million $ 353,744
Nov 18, 9 PM $ 0.756
-0.42%
$ 62.98 million $ 352,388
Nov 18, 8 PM $ 0.759
-0.19%
$ 63.22 million $ 571,455
Nov 18, 7 PM $ 0.761
+0.18%
$ 63.36 million $ 570,394
Nov 18, 6 PM $ 0.759
+0.32%
$ 63.22 million $ 570,520
Nov 18, 5 PM $ 0.757
+0.27%
$ 63.01 million $ 581,806
Nov 18, 4 PM $ 0.755
+3.49%
$ 62.84 million $ 584,406
Nov 18, 3 PM $ 0.729
-0.03%
$ 60.72 million $ 580,755
Nov 18, 2 PM $ 0.73
-0.66%
$ 60.74 million $ 530,793
Nov 18, 1 PM $ 0.734
+0.37%
$ 61.14 million $ 521,549
Nov 18, 12 PM $ 0.732
+0.06%
$ 60.91 million $ 518,733
Nov 18, 11 AM $ 0.731
-0.16%
$ 60.87 million $ 512,140
Nov 18, 10 AM $ 0.732
-0.43%
$ 60.94 million $ 490,317
Nov 18, 9 AM $ 0.735
+0.35%
$ 61.21 million $ 483,713
Nov 18, 8 AM $ 0.733
+0.42%
$ 60.99 million $ 480,584
Nov 18, 7 AM $ 0.729
+0.00%
$ 60.73 million $ 469,689
Nov 18, 6 AM $ 0.729
-0.16%
$ 60.73 million $ 459,044
Nov 18, 5 AM $ 0.731
+0.02%
$ 60.83 million $ 465,176
Nov 18, 4 AM $ 0.73
+0.17%
$ 60.82 million $ 468,983
Nov 18, 3 AM $ 0.729
-0.23%
$ 60.71 million $ 452,890