Energy Web Token Historical Data

EWT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.73
+0.17%
$ 60.82 million $ 468,983
Nov 18, 3 AM $ 0.729
-0.23%
$ 60.71 million $ 452,890
Nov 18, 2 AM $ 0.731
+0.00%
$ 60.86 million $ 439,007
Nov 18, 1 AM $ 0.731
-1.94%
$ 60.86 million $ 441,089
Nov 18, 12 AM $ 0.745
-0.47%
$ 62.06 million $ 446,131
Nov 17, 11 PM $ 0.749
-0.21%
$ 62.36 million $ 451,901
Nov 17, 10 PM $ 0.751
-0.11%
$ 62.49 million $ 450,602
Nov 17, 9 PM $ 0.751
-0.83%
$ 62.56 million $ 455,752
Nov 17, 8 PM $ 0.758
+0.27%
$ 63.08 million $ 474,339
Nov 17, 7 PM $ 0.756
-0.29%
$ 62.91 million $ 474,482
Nov 17, 6 PM $ 0.758
-0.01%
$ 63.12 million $ 461,451
Nov 17, 5 PM $ 0.758
-0.07%
$ 63.13 million $ 466,881
Nov 17, 4 PM $ 0.759
-0.54%
$ 63.17 million $ 456,682
Nov 17, 3 PM $ 0.763
+0.38%
$ 63.52 million $ 453,777
Nov 17, 2 PM $ 0.76
+0.00%
$ 63.28 million $ 450,954
Nov 17, 1 PM $ 0.76
-0.26%
$ 63.35 million $ 441,812
Nov 17, 12 PM $ 0.762
+0.26%
$ 63.44 million $ 442,833
Nov 17, 11 AM $ 0.76
+1.53%
$ 63.27 million $ 431,093
Nov 17, 10 AM $ 0.749
+0.44%
$ 62.34 million $ 370,380
Nov 17, 9 AM $ 0.746
-0.68%
$ 62.08 million $ 411,013
Nov 17, 8 AM $ 0.75
-0.32%
$ 62.41 million $ 449,717
Nov 17, 7 AM $ 0.752
+0.97%
$ 62.63 million $ 456,587
Nov 17, 6 AM $ 0.745
-0.59%
$ 62.03 million $ 454,138
Nov 17, 5 AM $ 0.749
+0.35%
$ 62.4 million $ 477,712
Nov 17, 4 AM $ 0.747
+0.26%
$ 62.19 million $ 479,479
Nov 17, 3 AM $ 0.745
+0.22%
$ 62.02 million $ 432,736
Nov 17, 2 AM $ 0.743
-1.41%
$ 61.88 million $ 470,237
Nov 17, 1 AM $ 0.754
-0.37%
$ 62.77 million $ 466,375
Nov 17, 12 AM $ 0.757
-0.06%
$ 63 million $ 463,713
Nov 16, 11 PM $ 0.757
-0.71%
$ 63.04 million $ 467,248
Nov 16, 10 PM $ 0.763
+0.23%
$ 63.49 million $ 459,693
Nov 16, 9 PM $ 0.761
+0.23%
$ 63.35 million $ 461,672
Nov 16, 8 PM $ 0.759
-0.70%
$ 63.2 million $ 514,812
Nov 16, 7 PM $ 0.764
-0.09%
$ 63.65 million $ 522,879
Nov 16, 6 PM $ 0.765
+0.92%
$ 63.7 million $ 546,327
Nov 16, 5 PM $ 0.758
-0.30%
$ 63.12 million $ 524,545
Nov 16, 4 PM $ 0.76
-0.39%
$ 63.31 million $ 513,224
Nov 16, 3 PM $ 0.763
-0.14%
$ 63.56 million $ 498,359
Nov 16, 2 PM $ 0.764
-0.07%
$ 63.65 million $ 506,160
Nov 16, 1 PM $ 0.765
+0.19%
$ 63.69 million $ 510,415
Nov 16, 12 PM $ 0.763
-1.13%
$ 63.57 million $ 505,337
Nov 16, 11 AM $ 0.772
-0.84%
$ 64.29 million $ 516,274
Nov 16, 10 AM $ 0.779
-0.05%
$ 64.85 million $ 514,437
Nov 16, 9 AM $ 0.779
+0.19%
$ 64.87 million $ 501,920
Nov 16, 8 AM $ 0.778
+0.36%
$ 64.75 million $ 514,137
Nov 16, 7 AM $ 0.775
-0.18%
$ 64.46 million $ 537,793
Nov 16, 6 AM $ 0.776
+0.13%
$ 64.63 million $ 524,150
Nov 16, 5 AM $ 0.775
-0.21%
$ 64.55 million $ 514,624
Nov 16, 4 AM $ 0.777
+0.46%
$ 64.67 million $ 509,927
Nov 16, 3 AM $ 0.773
-0.39%
$ 64.4 million $ 514,796