Energy Web Token Historical Data

EWT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.773
-0.39%
$ 64.4 million $ 514,796
Nov 16, 2 AM $ 0.777
+0.31%
$ 64.65 million $ 538,008
Nov 16, 1 AM $ 0.774
+0.06%
$ 64.45 million $ 551,000
Nov 16, 12 AM $ 0.774
-0.10%
$ 64.41 million $ 537,797
Nov 15, 11 PM $ 0.774
+0.30%
$ 64.45 million $ 532,927
Nov 15, 10 PM $ 0.772
+0.30%
$ 64.28 million $ 554,045
Nov 15, 9 PM $ 0.77
-3.97%
$ 64.09 million $ 563,701
Nov 15, 8 PM $ 0.802
-0.55%
$ 66.75 million $ 485,226
Nov 15, 7 PM $ 0.806
+0.27%
$ 67.12 million $ 484,030
Nov 15, 6 PM $ 0.804
+0.11%
$ 66.94 million $ 475,060
Nov 15, 5 PM $ 0.803
+0.25%
$ 66.89 million $ 459,573
Nov 15, 4 PM $ 0.801
-0.10%
$ 66.72 million $ 468,518
Nov 15, 3 PM $ 0.802
-0.96%
$ 66.79 million $ 473,607
Nov 15, 2 PM $ 0.81
+0.66%
$ 67.45 million $ 500,157
Nov 15, 1 PM $ 0.805
+0.09%
$ 67.01 million $ 510,250
Nov 15, 12 PM $ 0.804
-0.10%
$ 66.94 million $ 568,919
Nov 15, 11 AM $ 0.805
+0.01%
$ 67.01 million $ 599,286
Nov 15, 10 AM $ 0.805
-1.73%
$ 67.02 million $ 607,629
Nov 15, 9 AM $ 0.819
-0.04%
$ 68.23 million $ 601,152
Nov 15, 8 AM $ 0.82
+2.31%
$ 68.25 million $ 591,098
Nov 15, 7 AM $ 0.801
+1.05%
$ 66.71 million $ 555,743
Nov 15, 6 AM $ 0.793
-0.16%
$ 66.02 million $ 563,590
Nov 15, 5 AM $ 0.794
+0.07%
$ 66.14 million $ 562,851
Nov 15, 4 AM $ 0.794
+0.15%
$ 66.08 million $ 583,369
Nov 15, 3 AM $ 0.793
-0.23%
$ 66 million $ 567,098
Nov 15, 2 AM $ 0.795
+0.35%
$ 66.15 million $ 559,428
Nov 15, 1 AM $ 0.792
-0.20%
$ 65.92 million $ 554,729
Nov 15, 12 AM $ 0.793
-0.81%
$ 66.05 million $ 554,079
Nov 14, 11 PM $ 0.8
+0.11%
$ 66.63 million $ 558,769
Nov 14, 10 PM $ 0.799
+0.15%
$ 66.52 million $ 553,646
Nov 14, 9 PM $ 0.798
+0.07%
$ 66.42 million $ 561,559
Nov 14, 8 PM $ 0.797
-0.75%
$ 66.38 million $ 577,918
Nov 14, 7 PM $ 0.803
+0.60%
$ 66.88 million $ 579,684
Nov 14, 6 PM $ 0.799
-0.60%
$ 66.49 million $ 584,982
Nov 14, 5 PM $ 0.803
+0.59%
$ 66.89 million $ 624,121
Nov 14, 4 PM $ 0.797
-0.77%
$ 66.38 million $ 629,080
Nov 14, 3 PM $ 0.804
+1.33%
$ 66.9 million $ 628,196
Nov 14, 2 PM $ 0.793
+0.12%
$ 66.03 million $ 611,333
Nov 14, 1 PM $ 0.792
-3.11%
$ 65.95 million $ 610,075
Nov 14, 12 PM $ 0.818
-1.51%
$ 68.07 million $ 561,803
Nov 14, 11 AM $ 0.83
-1.74%
$ 69.12 million $ 563,764
Nov 14, 10 AM $ 0.845
-0.13%
$ 70.34 million $ 562,898
Nov 14, 9 AM $ 0.846
-0.05%
$ 70.43 million $ 582,483
Nov 14, 8 AM $ 0.846
-0.05%
$ 70.47 million $ 589,618
Nov 14, 7 AM $ 0.847
-2.95%
$ 70.5 million $ 596,209
Nov 14, 6 AM $ 0.873
-0.07%
$ 72.67 million $ 597,894
Nov 14, 5 AM $ 0.873
-0.39%
$ 72.74 million $ 604,114
Nov 14, 4 AM $ 0.877
-2.04%
$ 73 million $ 599,036
Nov 14, 3 AM $ 0.895
-0.81%
$ 74.52 million $ 584,067
Nov 14, 2 AM $ 0.902
-1.20%
$ 75.1 million $ 580,819