Energy Web Token Historical Data

EWT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.895
-0.81%
$ 74.52 million $ 584,067
Nov 14, 2 AM $ 0.902
-1.20%
$ 75.1 million $ 580,819
Nov 14, 1 AM $ 0.913
+0.06%
$ 76.03 million $ 575,061
Nov 14, 12 AM $ 0.913
-0.77%
$ 75.98 million $ 592,287
Nov 13, 11 PM $ 0.919
-0.04%
$ 76.54 million $ 539,035
Nov 13, 10 PM $ 0.92
-0.46%
$ 76.57 million $ 533,300
Nov 13, 9 PM $ 0.923
-0.13%
$ 76.85 million $ 528,465
Nov 13, 8 PM $ 0.924
-2.93%
$ 76.95 million $ 538,761
Nov 13, 7 PM $ 0.952
-1.42%
$ 79.3 million $ 551,382
Nov 13, 6 PM $ 0.966
+0.74%
$ 80.46 million $ 527,750
Nov 13, 5 PM $ 0.959
-0.97%
$ 79.87 million $ 583,573
Nov 13, 4 PM $ 0.969
-0.02%
$ 80.7 million $ 559,122
Nov 13, 3 PM $ 0.969
-0.11%
$ 80.71 million $ 574,660
Nov 13, 2 PM $ 0.97
+0.37%
$ 80.79 million $ 584,643
Nov 13, 1 PM $ 0.967
+0.02%
$ 80.5 million $ 581,035
Nov 13, 12 PM $ 0.967
+0.11%
$ 80.48 million $ 588,680
Nov 13, 11 AM $ 0.965
-0.07%
$ 80.39 million $ 569,287
Nov 13, 10 AM $ 0.966
-0.10%
$ 80.45 million $ 560,613
Nov 13, 9 AM $ 0.967
-0.26%
$ 80.53 million $ 554,289
Nov 13, 8 AM $ 0.97
-0.55%
$ 80.74 million $ 557,837
Nov 13, 7 AM $ 0.975
+0.81%
$ 81.19 million $ 576,854
Nov 13, 6 AM $ 0.967
+0.59%
$ 80.54 million $ 563,328
Nov 13, 5 AM $ 0.962
-0.43%
$ 80.09 million $ 575,288
Nov 13, 4 AM $ 0.966
-0.06%
$ 80.44 million $ 558,409
Nov 13, 3 AM $ 0.967
-0.65%
$ 80.48 million $ 556,727
Nov 13, 2 AM $ 0.973
-0.13%
$ 81.01 million $ 290,215
Nov 13, 1 AM $ 0.974
-0.06%
$ 81.11 million $ 295,051
Nov 13, 12 AM $ 0.975
-0.23%
$ 81.16 million $ 300,499
Nov 12, 11 PM $ 0.977
+0.04%
$ 81.34 million $ 304,491
Nov 12, 10 PM $ 0.977
-1.30%
$ 81.38 million $ 301,240
Nov 12, 9 PM $ 0.994
+2.22%
$ 82.78 million $ 624,392
Nov 12, 8 PM $ 0.973
+0.34%
$ 80.97 million $ 623,656
Nov 12, 7 PM $ 0.97
+0.09%
$ 80.75 million $ 610,755
Nov 12, 6 PM $ 0.969
+0.69%
$ 80.69 million $ 621,875
Nov 12, 5 PM $ 0.962
+0.23%
$ 80.12 million $ 624,786
Nov 12, 4 PM $ 0.96
-0.31%
$ 79.94 million $ 630,786
Nov 12, 3 PM $ 0.963
+1.13%
$ 80.18 million $ 626,653
Nov 12, 2 PM $ 0.952
+0.05%
$ 79.3 million $ 615,064
Nov 12, 1 PM $ 0.952
+1.94%
$ 79.26 million $ 610,062
Nov 12, 12 PM $ 0.934
+0.00%
$ 77.73 million $ 588,246
Nov 12, 11 AM $ 0.934
-0.07%
$ 77.73 million $ 591,069
Nov 12, 10 AM $ 0.934
+0.03%
$ 77.78 million $ 587,963
Nov 12, 9 AM $ 0.934
-0.52%
$ 77.75 million $ 601,927
Nov 12, 8 AM $ 0.939
+0.46%
$ 78.15 million $ 613,533
Nov 12, 7 AM $ 0.934
-0.45%
$ 77.79 million $ 675,127
Nov 12, 6 AM $ 0.939
+0.12%
$ 78.15 million $ 702,847
Nov 12, 5 AM $ 0.937
+0.09%
$ 78.1 million $ 694,622
Nov 12, 4 AM $ 0.937
+0.02%
$ 77.98 million $ 700,599
Nov 12, 3 AM $ 0.936
+0.25%
$ 78.05 million $ 717,595
Nov 12, 2 AM $ 0.934
-0.22%
$ 77.77 million $ 721,811