Energy Web Token Historical Data

EWT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.936
+0.25%
$ 78.05 million $ 717,595
Nov 12, 2 AM $ 0.934
-0.22%
$ 77.77 million $ 721,811
Nov 12, 1 AM $ 0.936
+0.06%
$ 77.94 million $ 707,412
Nov 12, 12 AM $ 0.935
+0.11%
$ 77.89 million $ 688,612
Nov 11, 11 PM $ 0.934
-0.24%
$ 77.8 million $ 663,312
Nov 11, 10 PM $ 0.937
-0.61%
$ 77.96 million $ 672,071
Nov 11, 9 PM $ 0.942
+0.56%
$ 77.9 million $ 688,793
Nov 11, 8 PM $ 0.937
+0.23%
$ 78.04 million $ 703,380
Nov 11, 7 PM $ 0.935
-0.51%
$ 77.86 million $ 725,892
Nov 11, 6 PM $ 0.94
+2.17%
$ 78.26 million $ 726,758
Nov 11, 5 PM $ 0.92
+0.71%
$ 76.6 million $ 719,877
Nov 11, 4 PM $ 0.914
-2.63%
$ 76.07 million $ 719,599
Nov 11, 3 PM $ 0.938
-0.31%
$ 78.12 million $ 664,998
Nov 11, 2 PM $ 0.941
-0.29%
$ 78.36 million $ 672,845
Nov 11, 1 PM $ 0.944
+0.28%
$ 78.55 million $ 683,801
Nov 11, 12 PM $ 0.941
-0.52%
$ 78.37 million $ 737,234
Nov 11, 11 AM $ 0.946
+0.20%
$ 78.78 million $ 752,746
Nov 11, 10 AM $ 0.944
-0.22%
$ 78.61 million $ 803,153
Nov 11, 9 AM $ 0.947
+0.06%
$ 78.81 million $ 796,459
Nov 11, 8 AM $ 0.946
+3.99%
$ 78.77 million $ 782,731
Nov 11, 7 AM $ 0.91
-2.83%
$ 75.75 million $ 701,086
Nov 11, 6 AM $ 0.936
-0.11%
$ 77.93 million $ 672,475
Nov 11, 5 AM $ 0.937
-0.12%
$ 77.98 million $ 699,368
Nov 11, 4 AM $ 0.938
-0.08%
$ 78.1 million $ 708,058
Nov 11, 3 AM $ 0.939
+2.15%
$ 78.16 million $ 723,868
Nov 11, 2 AM $ 0.919
+0.93%
$ 76.52 million $ 718,644
Nov 11, 1 AM $ 0.911
-0.14%
$ 75.81 million $ 721,701
Nov 11, 12 AM $ 0.912
+0.23%
$ 75.92 million $ 730,335
Nov 10, 11 PM $ 0.91
-0.04%
$ 75.74 million $ 936,661
Nov 10, 10 PM $ 0.91
-2.59%
$ 75.78 million $ 924,364
Nov 10, 9 PM $ 0.934
+1.03%
$ 77.79 million $ 908,371
Nov 10, 8 PM $ 0.925
+1.60%
$ 76.81 million $ 895,651
Nov 10, 7 PM $ 0.91
+0.06%
$ 75.79 million $ 870,164
Nov 10, 6 PM $ 0.91
+0.03%
$ 75.74 million $ 875,966
Nov 10, 5 PM $ 0.909
-0.21%
$ 75.72 million $ 879,107
Nov 10, 4 PM $ 0.911
-0.38%
$ 75.88 million $ 885,929
Nov 10, 3 PM $ 0.915
+0.23%
$ 76.19 million $ 927,416
Nov 10, 2 PM $ 0.913
-0.95%
$ 76 million $ 942,027
Nov 10, 1 PM $ 0.921
-2.36%
$ 76.72 million $ 945,194
Nov 10, 12 PM $ 0.945
-1.18%
$ 78.65 million $ 935,365
Nov 10, 11 AM $ 0.956
+3.47%
$ 79.59 million $ 919,577
Nov 10, 10 AM $ 0.924
-3.23%
$ 76.92 million $ 862,286
Nov 10, 9 AM $ 0.955
-0.25%
$ 79.49 million $ 853,782
Nov 10, 8 AM $ 0.957
+0.79%
$ 79.64 million $ 844,955
Nov 10, 7 AM $ 0.95
-0.23%
$ 79.06 million $ 855,861
Nov 10, 6 AM $ 0.952
+1.63%
$ 79.24 million $ 863,232
Nov 10, 5 AM $ 0.936
-1.10%
$ 77.97 million $ 846,772
Nov 10, 4 AM $ 0.947
-5.41%
$ 78.83 million $ 856,671
Nov 10, 3 AM $ 1
-0.12%
$ 83.34 million $ 848,971
Nov 10, 2 AM $ 1
+1.62%
$ 83.45 million $ 858,852