Energy Web Token Historical Data

EWT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 1
-0.12%
$ 83.34 million $ 848,971
Nov 10, 2 AM $ 1
+1.62%
$ 83.45 million $ 858,852
Nov 10, 1 AM $ 0.986
-0.66%
$ 82.1 million $ 853,446
Nov 10, 12 AM $ 0.993
+7.91%
$ 82.65 million $ 846,682
Nov 9, 11 PM $ 0.92
-0.61%
$ 76.57 million $ 623,075
Nov 9, 10 PM $ 0.926
-1.35%
$ 77.03 million $ 618,362
Nov 9, 9 PM $ 0.938
+0.77%
$ 78.12 million $ 615,846
Nov 9, 8 PM $ 0.931
+1.74%
$ 77.52 million $ 596,933
Nov 9, 7 PM $ 0.915
+1.41%
$ 76.2 million $ 600,701
Nov 9, 6 PM $ 0.903
+0.35%
$ 75.15 million $ 591,298
Nov 9, 5 PM $ 0.899
+0.72%
$ 74.89 million $ 581,328
Nov 9, 4 PM $ 0.893
+3.42%
$ 74.33 million $ 586,769
Nov 9, 3 PM $ 0.863
+0.41%
$ 71.87 million $ 542,747
Nov 9, 2 PM $ 0.86
+1.06%
$ 71.57 million $ 527,964
Nov 9, 1 PM $ 0.851
+4.04%
$ 70.82 million $ 531,124
Nov 9, 12 PM $ 0.818
+0.15%
$ 68.07 million $ 512,139
Nov 9, 11 AM $ 0.816
+0.96%
$ 67.97 million $ 510,459
Nov 9, 10 AM $ 0.809
-0.95%
$ 67.32 million $ 511,022
Nov 9, 9 AM $ 0.816
+0.33%
$ 67.97 million $ 513,620
Nov 9, 8 AM $ 0.814
-1.60%
$ 67.75 million $ 508,079
Nov 9, 7 AM $ 0.827
+1.44%
$ 68.83 million $ 494,028
Nov 9, 6 AM $ 0.815
-0.49%
$ 67.84 million $ 503,844
Nov 9, 5 AM $ 0.819
-0.19%
$ 68.18 million $ 509,684
Nov 9, 4 AM $ 0.82
-0.25%
$ 68.3 million $ 508,065
Nov 9, 3 AM $ 0.822
+0.80%
$ 68.47 million $ 478,047
Nov 9, 2 AM $ 0.816
-0.27%
$ 67.91 million $ 455,500
Nov 9, 1 AM $ 0.818
+0.09%
$ 68.1 million $ 449,305
Nov 9, 12 AM $ 0.817
-0.25%
$ 68.01 million $ 458,472
Nov 8, 11 PM $ 0.819
-0.66%
$ 68.16 million $ 484,718
Nov 8, 10 PM $ 0.824
-0.71%
$ 68.6 million $ 545,476
Nov 8, 9 PM $ 0.83
-1.56%
$ 69.13 million $ 542,690
Nov 8, 8 PM $ 0.843
-0.38%
$ 70.18 million $ 551,266
Nov 8, 7 PM $ 0.846
+0.18%
$ 70.46 million $ 646,085
Nov 8, 6 PM $ 0.845
-0.90%
$ 70.33 million $ 672,124
Nov 8, 5 PM $ 0.852
-2.69%
$ 70.97 million $ 707,709
Nov 8, 4 PM $ 0.876
+0.16%
$ 72.93 million $ 748,594
Nov 8, 3 PM $ 0.875
+1.39%
$ 72.81 million $ 789,769
Nov 8, 2 PM $ 0.863
+2.39%
$ 71.81 million $ 781,776
Nov 8, 1 PM $ 0.842
-0.41%
$ 70.14 million $ 787,266
Nov 8, 12 PM $ 0.846
+0.15%
$ 70.43 million $ 786,617
Nov 8, 11 AM $ 0.845
-2.79%
$ 70.32 million $ 813,067
Nov 8, 10 AM $ 0.869
+0.13%
$ 72.34 million $ 823,536
Nov 8, 9 AM $ 0.868
+0.43%
$ 72.24 million $ 818,089
Nov 8, 8 AM $ 0.864
-0.50%
$ 71.95 million $ 820,864
Nov 8, 7 AM $ 0.868
+0.93%
$ 72.27 million $ 816,500
Nov 8, 6 AM $ 0.86
-1.45%
$ 71.6 million $ 804,621
Nov 8, 5 AM $ 0.873
-0.21%
$ 72.65 million $ 786,092
Nov 8, 4 AM $ 0.874
+0.25%
$ 72.81 million $ 765,590
Nov 8, 3 AM $ 0.872
-0.06%
$ 72.62 million $ 766,516
Nov 8, 2 AM $ 0.873
-0.05%
$ 72.66 million $ 786,248