Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.827
-1.34%
$68.82 million $294,276
Oct 14, 2025 $0.838
-6.81%
$69.75 million $429,209
Oct 13, 2025 $0.899
-5.33%
$74.85 million $296,358
Oct 12, 2025 $0.95
+8.34%
$79.06 million $465,127
Oct 11, 2025 $0.876
+0.41%
$72.96 million $353,279
Oct 10, 2025 $0.873
-7.13%
$72.67 million $510,164
Oct 9, 2025 $0.94
-6.15%
$78.24 million $357,580
Oct 8, 2025 $1
-2.87%
$83.37 million $344,789
Oct 7, 2025 $1.03
-8.05%
$85.83 million $500,381
Oct 6, 2025 $1.12
+1.20%
$93.35 million $423,593
Oct 5, 2025 $1.11
-0.16%
$92.24 million $307,764
Oct 4, 2025 $1.11
-2.10%
$92.4 million $323,382
Oct 3, 2025 $1.13
+1.96%
$94.38 million $306,592
Oct 2, 2025 $1.11
+8.72%
$92.59 million $398,562
Oct 1, 2025 $1.02
+8.49%
$85.16 million $339,039
Sep 30, 2025 $0.946
-1.68%
$78.48 million $365,786
Sep 29, 2025 $0.962
-3.51%
$80.07 million $346,328
Sep 28, 2025 $1
+0.71%
$82.98 million $170,073
Sep 27, 2025 $0.994
+0.16%
$82.8 million $238,352
Sep 26, 2025 $0.984
-3.15%
$82.76 million $226,712
Sep 25, 2025 $1.02
-6.61%
$84.59 million $250,202
Sep 24, 2025 $1.1
+3.40%
$91.16 million $203,288
Sep 23, 2025 $1.06
-1.95%
$88.36 million $293,154
Sep 22, 2025 $1.08
-5.77%
$90.12 million $231,595
Sep 21, 2025 $1.14
+0.70%
$95 million $218,870
Sep 20, 2025 $1.13
-1.89%
$94.41 million $174,522
Sep 19, 2025 $1.16
-3.42%
$96.27 million $237,159
Sep 18, 2025 $1.21
+3.13%
$99.83 million $346,667
Sep 17, 2025 $1.17
+1.72%
$97.3 million $212,809
Sep 16, 2025 $1.15
+2.18%
$95.64 million $240,891
Sep 15, 2025 $1.13
-4.31%
$94.26 million $476,651
Sep 14, 2025 $1.2
+0.65%
$97.9 million $233,420
Sep 13, 2025 $1.19
-3.96%
$98.85 million $439,874
Sep 12, 2025 $1.24
+1.92%
$103.09 million $346,002
Sep 11, 2025 $1.21
+1.06%
$101.03 million $251,650
Sep 10, 2025 $1.2
+3.72%
$72.66 million $284,942
Sep 9, 2025 $1.16
+0.01%
$70.07 million $290,277
Sep 8, 2025 $1.16
-4.55%
$70.02 million $385,676
Sep 7, 2025 $1.21
+2.95%
$73.36 million $245,423
Sep 6, 2025 $1.18
-4.22%
$71.26 million $243,140
Sep 5, 2025 $1.23
-0.84%
$74.31 million $240,036
Sep 4, 2025 $1.23
-4.66%
$75.02 million $258,425
Sep 3, 2025 $1.29
+0.41%
$78.33 million $311,229
Sep 2, 2025 $1.28
+15.77%
$77.68 million $413,682
Sep 1, 2025 $1.11
-4.72%
$67.14 million $267,517
Aug 31, 2025 $1.19
+2.85%
$70.47 million $242,821
Aug 30, 2025 $1.17
-1.32%
$70.24 million $273,702
Aug 29, 2025 $1.19
-7.93%
$72.04 million $316,615
Aug 28, 2025 $1.29
+0.07%
$78.26 million $302,859
Aug 27, 2025 $1.29
-0.73%
$78.43 million $271,046