Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.32
+0.32%
$ 27.26 million $ 218,944
Jul 16, 9 AM $ 0.319
-0.10%
$ 27.18 million $ 223,063
Jul 16, 8 AM $ 0.319
-0.18%
$ 27.21 million $ 244,142
Jul 16, 7 AM $ 0.32
+0.61%
$ 27.26 million $ 243,170
Jul 16, 6 AM $ 0.318
-0.26%
$ 27.1 million $ 244,955
Jul 16, 5 AM $ 0.319
-0.45%
$ 27.17 million $ 248,312
Jul 16, 4 AM $ 0.32
-0.10%
$ 27.29 million $ 245,737
Jul 16, 3 AM $ 0.321
+0.14%
$ 27.32 million $ 247,198
Jul 16, 2 AM $ 0.32
+0.05%
$ 27.28 million $ 253,640
Jul 16, 1 AM $ 0.32
-0.13%
$ 27.26 million $ 253,030
Jul 16, 12 AM $ 0.32
+0.15%
$ 27.3 million $ 254,389
Jul 15, 11 PM $ 0.32
+0.75%
$ 27.26 million $ 259,669
Jul 15, 10 PM $ 0.318
-0.57%
$ 27.06 million $ 261,086
Jul 15, 9 PM $ 0.319
+4.61%
$ 27.21 million $ 272,290
Jul 15, 8 PM $ 0.305
+1.14%
$ 26.02 million $ 279,037
Jul 15, 7 PM $ 0.302
+0.79%
$ 25.72 million $ 288,284
Jul 15, 6 PM $ 0.3
+0.08%
$ 25.51 million $ 294,926
Jul 15, 5 PM $ 0.299
-0.21%
$ 25.5 million $ 300,175
Jul 15, 4 PM $ 0.3
+1.60%
$ 25.55 million $ 323,444
Jul 15, 3 PM $ 0.295
+1.82%
$ 25.15 million $ 331,860
Jul 15, 2 PM $ 0.29
-0.52%
$ 24.7 million $ 341,232
Jul 15, 1 PM $ 0.291
+0.79%
$ 24.83 million $ 342,812
Jul 15, 12 PM $ 0.289
+0.43%
$ 24.63 million $ 349,044
Jul 15, 11 AM $ 0.288
-0.10%
$ 24.53 million $ 348,654
Jul 15, 10 AM $ 0.288
+0.60%
$ 24.55 million $ 345,234
Jul 15, 9 AM $ 0.287
-0.99%
$ 24.41 million $ 359,868
Jul 15, 8 AM $ 0.289
+0.25%
$ 24.65 million $ 340,302
Jul 15, 7 AM $ 0.289
-0.20%
$ 24.59 million $ 329,109
Jul 15, 6 AM $ 0.289
+0.09%
$ 24.64 million $ 336,553
Jul 15, 5 AM $ 0.289
+0.16%
$ 24.61 million $ 333,851
Jul 15, 4 AM $ 0.289
-0.89%
$ 24.58 million $ 333,107
Jul 15, 3 AM $ 0.291
+0.37%
$ 24.8 million $ 326,116
Jul 15, 2 AM $ 0.29
-0.93%
$ 24.71 million $ 293,237
Jul 15, 1 AM $ 0.293
-0.01%
$ 24.94 million $ 292,314
Jul 15, 12 AM $ 0.293
+0.04%
$ 24.94 million $ 284,421
Jul 14, 11 PM $ 0.293
+0.11%
$ 24.93 million $ 276,272
Jul 14, 10 PM $ 0.292
-0.63%
$ 24.9 million $ 284,788
Jul 14, 9 PM $ 0.293
+0.02%
$ 24.92 million $ 275,048
Jul 14, 8 PM $ 0.293
-0.06%
$ 24.92 million $ 271,178
Jul 14, 7 PM $ 0.293
-0.07%
$ 24.93 million $ 252,166
Jul 14, 6 PM $ 0.293
-0.22%
$ 24.94 million $ 231,259
Jul 14, 5 PM $ 0.293
-1.90%
$ 25 million $ 223,471
Jul 14, 4 PM $ 0.299
-0.27%
$ 25.48 million $ 201,143
Jul 14, 3 PM $ 0.3
-0.32%
$ 25.55 million $ 183,835
Jul 14, 2 PM $ 0.301
-0.20%
$ 25.64 million $ 175,342
Jul 14, 1 PM $ 0.302
-1.01%
$ 25.69 million $ 180,949
Jul 14, 12 PM $ 0.305
-0.26%
$ 25.95 million $ 183,603
Jul 14, 11 AM $ 0.305
-0.02%
$ 26.02 million $ 178,028
Jul 14, 10 AM $ 0.305
+1.81%
$ 26.02 million $ 183,924
Jul 14, 9 AM $ 0.3
-0.39%
$ 25.56 million $ 171,762