Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.414
+0.73%
$ 34.6 million $ 253,903
Mar 28, 4 PM $ 0.411
+0.00%
$ 34.35 million $ 247,006
Mar 28, 3 PM $ 0.411
-0.16%
$ 34.35 million $ 246,956
Mar 28, 2 PM $ 0.411
-0.34%
$ 34.4 million $ 257,832
Mar 28, 1 PM $ 0.413
+0.13%
$ 34.52 million $ 261,262
Mar 28, 12 PM $ 0.412
+0.13%
$ 34.48 million $ 264,893
Mar 28, 11 AM $ 0.412
+0.38%
$ 34.43 million $ 289,125
Mar 28, 10 AM $ 0.41
+0.09%
$ 34.3 million $ 296,711
Mar 28, 9 AM $ 0.41
-0.55%
$ 34.27 million $ 296,433
Mar 28, 8 AM $ 0.412
+0.04%
$ 34.46 million $ 297,247
Mar 28, 7 AM $ 0.412
+0.38%
$ 34.45 million $ 302,116
Mar 28, 6 AM $ 0.41
-0.30%
$ 34.31 million $ 301,024
Mar 28, 5 AM $ 0.411
+0.05%
$ 34.42 million $ 299,752
Mar 28, 4 AM $ 0.411
-0.20%
$ 34.4 million $ 301,885
Mar 28, 3 AM $ 0.412
+0.19%
$ 34.47 million $ 307,440
Mar 28, 2 AM $ 0.411
-0.52%
$ 34.4 million $ 310,355
Mar 28, 1 AM $ 0.413
-0.04%
$ 34.59 million $ 310,795
Mar 28, 12 AM $ 0.414
+0.25%
$ 34.6 million $ 313,909
Mar 27, 11 PM $ 0.413
+0.04%
$ 34.52 million $ 314,053
Mar 27, 10 PM $ 0.412
+0.12%
$ 34.5 million $ 308,092
Mar 27, 9 PM $ 0.412
+1.06%
$ 34.46 million $ 307,614
Mar 27, 8 PM $ 0.408
-0.43%
$ 34.1 million $ 309,402
Mar 27, 7 PM $ 0.409
-0.34%
$ 34.24 million $ 307,119
Mar 27, 6 PM $ 0.411
+1.01%
$ 34.36 million $ 356,112
Mar 27, 5 PM $ 0.407
-1.61%
$ 34.02 million $ 357,764
Mar 27, 4 PM $ 0.413
-0.13%
$ 34.57 million $ 350,654
Mar 27, 3 PM $ 0.414
-4.18%
$ 34.62 million $ 350,068
Mar 27, 2 PM $ 0.432
+0.55%
$ 36.13 million $ 340,160
Mar 27, 1 PM $ 0.43
-0.75%
$ 35.93 million $ 340,597
Mar 27, 12 PM $ 0.433
+0.95%
$ 36.2 million $ 339,123
Mar 27, 11 AM $ 0.429
+0.02%
$ 35.86 million $ 318,519
Mar 27, 10 AM $ 0.429
-0.59%
$ 35.86 million $ 326,431
Mar 27, 9 AM $ 0.431
+0.31%
$ 36.07 million $ 329,639
Mar 27, 8 AM $ 0.43
+0.23%
$ 35.96 million $ 332,621
Mar 27, 7 AM $ 0.429
-0.15%
$ 35.88 million $ 354,574
Mar 27, 6 AM $ 0.43
+0.55%
$ 35.93 million $ 374,492
Mar 27, 5 AM $ 0.427
-0.38%
$ 35.73 million $ 379,521
Mar 27, 4 AM $ 0.429
-0.06%
$ 35.87 million $ 374,964
Mar 27, 3 AM $ 0.429
-0.20%
$ 35.88 million $ 371,437
Mar 27, 2 AM $ 0.43
-0.63%
$ 35.96 million $ 369,268
Mar 27, 1 AM $ 0.433
-0.46%
$ 36.18 million $ 369,295
Mar 27, 12 AM $ 0.435
-0.06%
$ 36.35 million $ 366,424
Mar 26, 11 PM $ 0.435
+0.33%
$ 36.37 million $ 364,558
Mar 26, 10 PM $ 0.433
+0.44%
$ 36.25 million $ 364,663
Mar 26, 9 PM $ 0.431
-0.25%
$ 36.09 million $ 353,546
Mar 26, 8 PM $ 0.433
+0.20%
$ 36.18 million $ 345,763
Mar 26, 7 PM $ 0.432
-4.40%
$ 36.11 million $ 347,088
Mar 26, 6 PM $ 0.452
+0.13%
$ 37.77 million $ 299,373
Mar 26, 5 PM $ 0.451
-0.04%
$ 37.72 million $ 304,123
Mar 26, 4 PM $ 0.451
-0.57%
$ 37.74 million $ 308,351