Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.451
+0.00%
$ 38.07 million $ 330,015
2:00 AM $ 0.451
-0.04%
$ 38.07 million $ 329,906
1:59 AM $ 0.451
+0.00%
$ 38.08 million $ 329,906
1:58 AM $ 0.451
+0.00%
$ 38.08 million $ 329,702
1:57 AM $ 0.451
+0.03%
$ 38.08 million $ 329,452
1:56 AM $ 0.451
-0.04%
$ 38.08 million $ 329,281
1:55 AM $ 0.451
+0.04%
$ 38.08 million $ 329,275
1:54 AM $ 0.451
+0.00%
$ 38.07 million $ 329,150
1:53 AM $ 0.451
+0.02%
$ 38.07 million $ 329,052
1:52 AM $ 0.451
-0.04%
$ 38.07 million $ 329,004
1:51 AM $ 0.451
+0.31%
$ 38.07 million $ 328,857
1:50 AM $ 0.449
-0.04%
$ 38.07 million $ 328,654
1:49 AM $ 0.45
-0.01%
$ 37.96 million $ 328,845
1:48 AM $ 0.45
+0.00%
$ 37.96 million $ 329,079
1:47 AM $ 0.45
-0.01%
$ 37.96 million $ 329,079
1:46 AM $ 0.45
+0.00%
$ 37.96 million $ 329,113
1:45 AM $ 0.45
-0.03%
$ 37.96 million $ 329,192
1:44 AM $ 0.45
-0.01%
$ 37.97 million $ 329,188
1:43 AM $ 0.45
+0.00%
$ 37.97 million $ 329,002
1:42 AM $ 0.45
-0.01%
$ 37.97 million $ 328,983
1:41 AM $ 0.45
-0.04%
$ 37.97 million $ 328,808
1:40 AM $ 0.45
+0.16%
$ 37.97 million $ 328,729
1:39 AM $ 0.449
-0.01%
$ 37.93 million $ 328,878
1:38 AM $ 0.449
+0.00%
$ 37.93 million $ 328,745
1:37 AM $ 0.449
+0.01%
$ 37.93 million $ 328,745
1:36 AM $ 0.449
+0.04%
$ 37.93 million $ 328,651
1:35 AM $ 0.449
-0.02%
$ 37.93 million $ 328,419
1:34 AM $ 0.449
-0.52%
$ 37.92 million $ 328,041
1:33 AM $ 0.452
+0.63%
$ 37.92 million $ 327,500
1:32 AM $ 0.449
-0.11%
$ 37.92 million $ 327,265
1:31 AM $ 0.449
+0.45%
$ 37.92 million $ 325,486
1:30 AM $ 0.447
-0.07%
$ 37.92 million $ 326,069
1:29 AM $ 0.447
+0.04%
$ 37.74 million $ 326,069
1:28 AM $ 0.447
+0.08%
$ 37.74 million $ 325,826
1:27 AM $ 0.447
-0.02%
$ 37.74 million $ 325,505
1:26 AM $ 0.447
+0.04%
$ 37.74 million $ 325,407
1:25 AM $ 0.447
+0.01%
$ 37.74 million $ 325,709
1:24 AM $ 0.447
-0.01%
$ 37.7 million $ 325,061
1:23 AM $ 0.447
-0.01%
$ 37.7 million $ 325,128
1:22 AM $ 0.447
-0.08%
$ 37.7 million $ 324,925
1:21 AM $ 0.447
+0.00%
$ 37.7 million $ 324,789
1:20 AM $ 0.447
+0.06%
$ 37.7 million $ 325,467
1:19 AM $ 0.447
-0.01%
$ 37.72 million $ 325,632
1:18 AM $ 0.447
+0.02%
$ 37.72 million $ 325,713
1:17 AM $ 0.447
+0.01%
$ 37.72 million $ 325,652
1:16 AM $ 0.447
+0.00%
$ 37.72 million $ 325,669
1:15 AM $ 0.447
-0.01%
$ 37.72 million $ 325,736
1:14 AM $ 0.447
+0.03%
$ 37.72 million $ 325,803
1:13 AM $ 0.447
-0.02%
$ 37.72 million $ 325,803
1:12 AM $ 0.447
-0.04%
$ 37.72 million $ 325,788