Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.263
-0.02%
$ 22.46 million $ 188,005
7:11 PM $ 0.263
+0.05%
$ 22.46 million $ 187,959
7:10 PM $ 0.263
-0.04%
$ 22.46 million $ 187,976
7:09 PM $ 0.263
-0.03%
$ 22.42 million $ 187,981
7:08 PM $ 0.263
-0.02%
$ 22.42 million $ 187,982
7:07 PM $ 0.263
+0.00%
$ 22.42 million $ 187,959
7:06 PM $ 0.263
-0.23%
$ 22.42 million $ 187,952
7:05 PM $ 0.264
+0.14%
$ 22.42 million $ 187,990
7:04 PM $ 0.264
-0.04%
$ 22.45 million $ 188,038
7:03 PM $ 0.264
-0.12%
$ 22.45 million $ 188,098
7:02 PM $ 0.264
+0.00%
$ 22.45 million $ 187,727
7:01 PM $ 0.264
+0.00%
$ 22.45 million $ 187,725
7:00 PM $ 0.264
+0.00%
$ 22.45 million $ 187,691
6:59 PM $ 0.264
+0.04%
$ 22.49 million $ 187,605
6:58 PM $ 0.264
+0.01%
$ 22.49 million $ 187,581
6:57 PM $ 0.264
+0.00%
$ 22.49 million $ 187,637
6:56 PM $ 0.264
-0.03%
$ 22.49 million $ 187,740
6:55 PM $ 0.264
+0.00%
$ 22.49 million $ 187,709
6:54 PM $ 0.264
-0.01%
$ 22.49 million $ 187,677
6:53 PM $ 0.264
-0.01%
$ 22.49 million $ 187,770
6:52 PM $ 0.264
+0.00%
$ 22.49 million $ 187,680
6:51 PM $ 0.264
+0.03%
$ 22.49 million $ 187,618
6:50 PM $ 0.264
+0.01%
$ 22.49 million $ 187,523
6:49 PM $ 0.264
+0.02%
$ 22.48 million $ 187,478
6:48 PM $ 0.264
+0.00%
$ 22.48 million $ 187,498
6:47 PM $ 0.264
-0.01%
$ 22.48 million $ 187,460
6:46 PM $ 0.264
-0.01%
$ 22.48 million $ 187,418
6:45 PM $ 0.264
+0.01%
$ 22.48 million $ 187,398
6:44 PM $ 0.264
-0.01%
$ 22.48 million $ 187,327
6:43 PM $ 0.264
+0.01%
$ 22.48 million $ 187,268
6:42 PM $ 0.264
+0.00%
$ 22.48 million $ 187,145
6:41 PM $ 0.264
+0.00%
$ 22.48 million $ 187,095
6:40 PM $ 0.264
+0.00%
$ 22.48 million $ 187,006
6:39 PM $ 0.264
+0.01%
$ 22.48 million $ 187,002
6:38 PM $ 0.264
+0.01%
$ 22.48 million $ 186,917
6:37 PM $ 0.264
-0.01%
$ 22.48 million $ 186,919
6:36 PM $ 0.264
+0.00%
$ 22.48 million $ 186,887
6:35 PM $ 0.264
+0.03%
$ 22.48 million $ 186,901
6:34 PM $ 0.264
-0.01%
$ 22.47 million $ 186,918
6:33 PM $ 0.264
+0.01%
$ 22.47 million $ 186,892
6:32 PM $ 0.264
-0.01%
$ 22.47 million $ 186,874
6:31 PM $ 0.264
+0.01%
$ 22.47 million $ 186,854
6:30 PM $ 0.264
+0.00%
$ 22.47 million $ 186,801
6:29 PM $ 0.264
+0.00%
$ 22.47 million $ 186,757
6:28 PM $ 0.264
+0.02%
$ 22.47 million $ 186,648
6:27 PM $ 0.264
-0.01%
$ 22.47 million $ 186,585
6:26 PM $ 0.264
-0.03%
$ 22.47 million $ 186,513
6:25 PM $ 0.264
+0.17%
$ 22.47 million $ 186,163
6:24 PM $ 0.263
+0.08%
$ 22.44 million $ 185,951
6:23 PM $ 0.263
+0.05%
$ 22.44 million $ 186,067